Immutable Historical Data

IMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.32
-1.67%
$ 260.86 million $ 10.2 million
Nov 26, 2025 $ 0.327
+1.12%
$ 267.4 million $ 10.56 million
Nov 25, 2025 $ 0.323
-0.69%
$ 263.26 million $ 14.6 million
Nov 24, 2025 $ 0.327
+6.38%
$ 264.81 million $ 15.38 million
Nov 23, 2025 $ 0.313
+0.15%
$ 250.22 million $ 9.93 million
Nov 22, 2025 $ 0.315
+0.14%
$ 254.78 million $ 10.61 million
Nov 21, 2025 $ 0.307
-11.18%
$ 256.47 million $ 27.07 million
Nov 20, 2025 $ 0.354
-4.73%
$ 281.71 million $ 19.6 million
Nov 19, 2025 $ 0.371
-2.46%
$ 302.04 million $ 21.84 million
Nov 18, 2025 $ 0.384
+5.21%
$ 310.08 million $ 18.26 million
Nov 17, 2025 $ 0.365
-1.21%
$ 296.9 million $ 25.05 million
Nov 16, 2025 $ 0.365
-4.51%
$ 300.54 million $ 15.81 million
Nov 15, 2025 $ 0.385
+2.10%
$ 311.99 million $ 13.52 million
Nov 14, 2025 $ 0.38
-4.84%
$ 307.01 million $ 28.33 million
Nov 13, 2025 $ 0.399
-4.49%
$ 325.33 million $ 25.09 million
Nov 12, 2025 $ 0.42
-1.05%
$ 340.51 million $ 15.42 million
Nov 11, 2025 $ 0.425
-9.40%
$ 343.35 million $ 811.4 million
Nov 10, 2025 $ 0.469
+5.94%
$ 378.97 million $ 229.96 million
Nov 9, 2025 $ 0.443
+2.80%
$ 357.41 million $ 27.52 million
Nov 8, 2025 $ 0.431
-1.97%
$ 347.98 million $ 35.84 million
Nov 7, 2025 $ 0.439
+7.60%
$ 354.98 million $ 62.07 million
Nov 6, 2025 $ 0.408
-3.14%
$ 329.9 million $ 18.4 million
Nov 5, 2025 $ 0.422
-0.99%
$ 340.6 million $ 16.95 million
Nov 4, 2025 $ 0.426
-3.83%
$ 351.86 million $ 28.33 million
Nov 3, 2025 $ 0.443
-13.16%
$ 365.88 million $ 29 million
Nov 2, 2025 $ 0.51
-1.15%
$ 421.63 million $ 19.88 million
Nov 1, 2025 $ 0.516
+4.35%
$ 426.25 million $ 14.57 million
Oct 31, 2025 $ 0.493
+1.18%
$ 408.49 million $ 18.53 million
Oct 30, 2025 $ 0.48
-8.61%
$ 402.51 million $ 23.5 million
Oct 29, 2025 $ 0.526
+0.70%
$ 434.32 million $ 20.12 million
Oct 28, 2025 $ 0.522
-2.34%
$ 431.36 million $ 19.54 million
Oct 27, 2025 $ 0.534
-4.52%
$ 441.73 million $ 20.89 million
Oct 26, 2025 $ 0.56
+4.06%
$ 462.34 million $ 18.7 million
Oct 25, 2025 $ 0.538
+1.31%
$ 444.47 million $ 11 million
Oct 24, 2025 $ 0.533
+4.53%
$ 438.74 million $ 25.72 million
Oct 23, 2025 $ 0.506
+1.29%
$ 421.27 million $ 20.37 million
Oct 22, 2025 $ 0.489
-4.07%
$ 412.84 million $ 31.79 million
Oct 21, 2025 $ 0.52
-1.27%
$ 419.52 million $ 27.06 million
Oct 20, 2025 $ 0.528
+3.08%
$ 432.91 million $ 25.12 million
Oct 19, 2025 $ 0.519
+4.13%
$ 421.46 million $ 19.64 million
Oct 18, 2025 $ 0.498
+0.45%
$ 410.34 million $ 16.95 million
Oct 17, 2025 $ 0.5
-3.23%
$ 407.85 million $ 35.34 million
Oct 16, 2025 $ 0.508
-3.65%
$ 424.84 million $ 44.43 million
Oct 15, 2025 $ 0.527
-9.07%
$ 433.79 million $ 55.76 million
Oct 14, 2025 $ 0.58
-6.78%
$ 473.75 million $ 45.21 million
Oct 13, 2025 $ 0.622
+9.85%
$ 508.42 million $ 39.74 million
Oct 12, 2025 $ 0.566
+18.41%
$ 462.85 million $ 51.34 million
Oct 11, 2025 $ 0.478
-2.90%
$ 390.98 million $ 41.96 million
Oct 10, 2025 $ 0.492
-28.61%
$ 401.83 million $ 60.27 million
Oct 9, 2025 $ 0.689
-3.72%
$ 563.45 million $ 24.45 million