Immutable Historical Data

IMX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 1.86
+0.92%
$ 436.76 million $ 105.93 million
Apr 12, 2022 $ 1.84
+6.21%
$ 432.99 million $ 75.62 million
Apr 11, 2022 $ 1.73
-15.12%
$ 407.58 million $ 109.54 million
Apr 10, 2022 $ 2.04
-5.57%
$ 480.24 million $ 55.84 million
Apr 9, 2022 $ 2.16
+2.56%
$ 508.46 million $ 159.41 million
Apr 8, 2022 $ 2.11
-3.06%
$ -- $ 114.42 million
Download