Immutable Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.142
+1.67%
$ 283.96 million $ 7.28 million
Jun 11, 3 AM $ 0.14
+1.98%
$ 279.31 million $ 7.04 million
Jun 11, 2 AM $ 0.137
-0.51%
$ 273.9 million $ 6.89 million
Jun 11, 1 AM $ 0.138
+0.71%
$ 275.3 million $ 6.97 million
Jun 11, 12 AM $ 0.137
+1.24%
$ 273.36 million $ 7.06 million
Jun 10, 11 PM $ 0.135
+0.54%
$ 270.01 million $ 7.36 million
Jun 10, 10 PM $ 0.134
+0.50%
$ 268.55 million $ 7.33 million
Jun 10, 9 PM $ 0.134
-1.04%
$ 267.21 million $ 7.3 million
Jun 10, 8 PM $ 0.135
-1.56%
$ 270.02 million $ 7.27 million
Jun 10, 7 PM $ 0.137
-0.86%
$ 274.29 million $ 7.4 million
Jun 10, 6 PM $ 0.138
+0.10%
$ 276.6 million $ 7.59 million
Jun 10, 5 PM $ 0.138
-0.93%
$ 276.29 million $ 8.18 million
Jun 10, 4 PM $ 0.139
-0.17%
$ 278.89 million $ 8.35 million
Jun 10, 3 PM $ 0.14
+0.32%
$ 279.36 million $ 8.53 million
Jun 10, 2 PM $ 0.139
-1.11%
$ 278.47 million $ 8.52 million
Jun 10, 1 PM $ 0.141
+1.62%
$ 281.6 million $ 8.61 million
Jun 10, 12 PM $ 0.139
+1.72%
$ 277.11 million $ 8.59 million
Jun 10, 11 AM $ 0.136
-1.53%
$ 272.43 million $ 8.4 million
Jun 10, 10 AM $ 0.138
-0.86%
$ 276.66 million $ 8.23 million
Jun 10, 9 AM $ 0.14
+0.51%
$ 279.06 million $ 8.23 million
Jun 10, 8 AM $ 0.139
-1.08%
$ 277.65 million $ 8.19 million
Jun 10, 7 AM $ 0.14
+0.21%
$ 280.69 million $ 8.18 million
Jun 10, 6 AM $ 0.14
+1.31%
$ 280.14 million $ 8.06 million
Jun 10, 5 AM $ 0.138
-0.32%
$ 276.52 million $ 8 million
Jun 10, 4 AM $ 0.139
-0.46%
$ 277.42 million $ 8.27 million
Jun 10, 3 AM $ 0.139
+0.20%
$ 278.7 million $ 8.4 million
Jun 10, 2 AM $ 0.139
-0.39%
$ 278.15 million $ 8.47 million
Jun 10, 1 AM $ 0.14
-0.22%
$ 279.24 million $ 8.54 million
Jun 10, 12 AM $ 0.14
-0.25%
$ 279.86 million $ 8.5 million
Jun 9, 11 PM $ 0.14
-0.52%
$ 280.55 million $ 8.32 million
Jun 9, 10 PM $ 0.141
+0.77%
$ 282.02 million $ 8.27 million
Jun 9, 9 PM $ 0.14
-1.57%
$ 279.85 million $ 8.2 million
Jun 9, 8 PM $ 0.142
+0.66%
$ 284.31 million $ 8.21 million
Jun 9, 7 PM $ 0.141
-1.78%
$ 282.44 million $ 7.95 million
Jun 9, 6 PM $ 0.144
+1.92%
$ 287.56 million $ 7.63 million
Jun 9, 5 PM $ 0.141
+3.00%
$ 282.15 million $ 6.96 million
Jun 9, 4 PM $ 0.137
-0.64%
$ 273.92 million $ 7.06 million
Jun 9, 3 PM $ 0.138
+0.02%
$ 275.69 million $ 6.94 million
Jun 9, 2 PM $ 0.138
-1.68%
$ 275.64 million $ 6.97 million
Jun 9, 1 PM $ 0.14
+0.23%
$ 280.37 million $ 7.46 million
Jun 9, 12 PM $ 0.14
+0.71%
$ 279.72 million $ 7.68 million
Jun 9, 11 AM $ 0.139
+0.26%
$ 277.75 million $ 8.38 million
Jun 9, 10 AM $ 0.139
-0.05%
$ 277.02 million $ 9.8 million
Jun 9, 9 AM $ 0.139
-0.17%
$ 277.16 million $ 10.08 million
Jun 9, 8 AM $ 0.139
-0.72%
$ 277.63 million $ 10.35 million
Jun 9, 7 AM $ 0.14
+0.53%
$ 279.65 million $ 10.55 million
Jun 9, 6 AM $ 0.139
-0.66%
$ 278.17 million $ 10.52 million
Jun 9, 5 AM $ 0.14
+1.21%
$ 280.02 million $ 10.59 million
Jun 9, 4 AM $ 0.138
+1.70%
$ 276.68 million $ 10.37 million
Jun 9, 3 AM $ 0.136
+0.68%
$ 272.05 million $ 10.36 million