Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.138
+5.10%
$274.46 million $8.2 million
Jul 3, 2026 $0.131
+8.75%
$261.93 million $7.43 million
Jul 2, 2026 $0.12
+0.93%
$240.87 million $6.75 million
Jul 1, 2026 $0.119
+3.91%
$238.59 million $7.3 million
Jun 30, 2026 $0.115
-4.84%
$229.61 million $5.73 million
Jun 29, 2026 $0.121
-1.02%
$241.52 million $7.41 million
Jun 28, 2026 $0.122
-0.64%
$243.74 million $5.6 million
Jun 27, 2026 $0.123
-1.76%
$245.73 million $4.57 million
Jun 26, 2026 $0.125
-0.43%
$250.14 million $6.18 million
Jun 25, 2026 $0.126
-6.01%
$251.23 million $6.33 million
Jun 24, 2026 $0.134
-3.35%
$267.31 million $5.53 million
Jun 23, 2026 $0.138
+1.17%
$276.57 million $6.71 million
Jun 22, 2026 $0.137
-1.31%
$273.39 million $4.99 million
Jun 21, 2026 $0.139
-4.11%
$277.03 million $4.43 million
Jun 20, 2026 $0.144
+3.45%
$288.9 million $5.46 million
Jun 19, 2026 $0.14
-1.07%
$279.27 million $4.42 million
Jun 18, 2026 $0.141
-1.97%
$282.3 million $5.68 million
Jun 17, 2026 $0.144
-1.29%
$287.96 million $6.14 million
Jun 16, 2026 $0.146
-0.68%
$291.74 million $4.66 million
Jun 15, 2026 $0.147
+0.25%
$293.72 million $6.6 million
Jun 14, 2026 $0.146
+0.66%
$293.07 million $4.89 million
Jun 13, 2026 $0.146
+2.79%
$291.24 million $5.6 million
Jun 12, 2026 $0.142
-1.50%
$283.17 million $5.79 million
Jun 11, 2026 $0.144
+6.47%
$287.48 million $8.31 million
Jun 10, 2026 $0.135
-3.76%
$270.01 million $7.36 million
Jun 9, 2026 $0.14
+1.22%
$280.55 million $8.32 million
Jun 8, 2026 $0.139
+2.43%
$277.16 million $10.41 million
Jun 7, 2026 $0.135
+7.31%
$270.57 million $7.03 million
Jun 6, 2026 $0.126
-2.52%
$252.13 million $7.66 million
Jun 5, 2026 $0.129
-8.68%
$258.67 million $12.2 million
Jun 4, 2026 $0.142
-7.36%
$283.24 million $10.45 million
Jun 3, 2026 $0.153
+2.47%
$305.74 million $8.94 million
Jun 2, 2026 $0.149
-8.59%
$298.36 million $8.85 million
Jun 1, 2026 $0.163
+0.73%
$326.38 million $7.54 million
May 31, 2026 $0.162
+0.06%
$324.24 million $5.79 million
May 30, 2026 $0.162
+1.48%
$324.3 million $7.57 million
May 29, 2026 $0.16
-0.55%
$319.18 million $6.43 million
May 28, 2026 $0.16
-2.15%
$321.24 million $9.44 million
May 27, 2026 $0.164
-1.65%
$327.85 million $6.97 million
May 26, 2026 $0.167
-0.94%
$333.36 million $7.06 million
May 25, 2026 $0.168
+2.47%
$336.34 million $8.7 million
May 24, 2026 $0.164
-4.01%
$330.71 million $5.74 million
May 23, 2026 $0.171
+2.57%
$342.38 million $6.89 million
May 22, 2026 $0.167
-4.15%
$333.03 million $9.07 million
May 21, 2026 $0.174
+1.73%
$348.06 million $7.62 million
May 20, 2026 $0.171
+4.09%
$342.15 million $8.3 million
May 19, 2026 $0.164
-4.89%
$328.71 million $6.09 million
May 18, 2026 $0.173
-0.39%
$345.84 million $5.76 million
May 17, 2026 $0.173
-3.11%
$346.89 million $6.41 million
May 16, 2026 $0.179
-3.54%
$357.69 million $9.2 million