Immutable Historical Data

IMX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.612
-2.40%
$ 1.22 billion $ 41.88 million
Oct 29, 2022 $ 0.627
-2.84%
$ 1.25 billion $ 36.24 million
Oct 28, 2022 $ 0.646
+9.15%
$ 1.29 billion $ 61.4 million
Oct 27, 2022 $ 0.592
+4.69%
$ 1.18 billion $ 34.58 million
Oct 26, 2022 $ 0.565
+0.21%
$ 1.13 billion $ 24.79 million
Oct 25, 2022 $ 0.564
+4.55%
$ 1.13 billion $ 22.28 million
Oct 24, 2022 $ 0.539
-4.59%
$ 1.08 billion $ 26.22 million
Oct 23, 2022 $ 0.565
+2.68%
$ 1.13 billion $ 17.47 million
Oct 22, 2022 $ 0.551
-1.55%
$ 1.1 billion $ 14.04 million
Oct 21, 2022 $ 0.559
-1.65%
$ 1.12 billion $ 21.99 million
Oct 20, 2022 $ 0.569
-1.51%
$ 1.14 billion $ 22.23 million
Oct 19, 2022 $ 0.577
-6.24%
$ 1.15 billion $ 20.21 million
Oct 18, 2022 $ 0.616
-4.72%
$ 1.23 billion $ 26.26 million
Oct 17, 2022 $ 0.646
+2.14%
$ 1.29 billion $ 10.93 million
Oct 16, 2022 $ 0.633
+3.11%
$ 1.27 billion $ 12.27 million
Oct 15, 2022 $ 0.614
-2.46%
$ 1.23 billion $ 11.66 million
Oct 14, 2022 $ 0.629
-3.32%
$ 1.26 billion $ 15.98 million
Oct 13, 2022 $ 0.651
-2.31%
$ 1.3 billion $ 37.1 million
Oct 12, 2022 $ 0.666
-2.81%
$ 1.33 billion $ 22.38 million
Oct 11, 2022 $ 0.686
-0.82%
$ 1.37 billion $ 39.03 million
Oct 10, 2022 $ 0.691
-5.82%
$ 1.38 billion $ 40.78 million
Oct 9, 2022 $ 0.734
+0.85%
$ 1.47 billion $ 10.44 million
Oct 8, 2022 $ 0.728
-1.66%
$ 1.46 billion $ 15.42 million
Oct 7, 2022 $ 0.74
-2.64%
$ 1.48 billion $ 44.54 million
Oct 6, 2022 $ 0.76
-3.62%
$ 1.52 billion $ 53.64 million
Oct 5, 2022 $ 0.789
-0.63%
$ 1.58 billion $ 40.02 million
Oct 4, 2022 $ 0.794
+3.34%
$ 1.59 billion $ 29.4 million
Oct 3, 2022 $ 0.768
+2.98%
$ 1.54 billion $ 23.05 million
Oct 2, 2022 $ 0.746
-1.74%
$ 1.49 billion $ 22.8 million
Oct 1, 2022 $ 0.759
+0.21%
$ 1.52 billion $ 19.67 million
Sep 30, 2022 $ 0.757
+0.09%
$ 1.51 billion $ 66.13 million
Sep 29, 2022 $ 0.757
+1.70%
$ 1.51 billion $ 32.93 million
Sep 28, 2022 $ 0.744
+0.16%
$ 1.49 billion $ 11.01 million
Sep 27, 2022 $ 0.743
+0.45%
$ 1.49 billion $ 18.25 million
Sep 26, 2022 $ 0.74
+1.32%
$ 1.48 billion $ 24.64 million
Sep 25, 2022 $ 0.73
-1.24%
$ 1.46 billion $ 10.51 million
Sep 24, 2022 $ 0.739
-4.15%
$ 1.48 billion $ 9.44 million
Sep 23, 2022 $ 0.771
-1.83%
$ 1.54 billion $ 33.83 million
Sep 22, 2022 $ 0.786
+5.28%
$ 1.57 billion $ 21.16 million
Sep 21, 2022 $ 0.746
-1.62%
$ -- $ 40.44 million
Sep 20, 2022 $ 0.759
-2.06%
$ 1.52 billion $ 19.29 million
Sep 19, 2022 $ 0.774
+3.38%
$ 1.55 billion $ 39.2 million
Sep 18, 2022 $ 0.749
-7.49%
$ 1.5 billion $ 28.39 million
Sep 17, 2022 $ 0.81
+1.93%
$ 1.62 billion $ 8.42 million
Sep 16, 2022 $ 0.795
-0.40%
$ 1.59 billion $ 32 million
Sep 15, 2022 $ 0.798
-3.26%
$ 1.6 billion $ 22.64 million
Sep 14, 2022 $ 0.825
+2.30%
$ 1.65 billion $ 16.01 million
Sep 13, 2022 $ 0.806
-6.81%
$ 1.61 billion $ 37.59 million
Sep 12, 2022 $ 0.865
+0.01%
$ 1.73 billion $ 35.4 million
Sep 11, 2022 $ 0.865
-0.91%
$ 1.73 billion $ 29.78 million