Immutable Historical Data

IMX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.431
+2.52%
$ 861.44 million $ 21.05 million
Dec 18, 2022 $ 0.42
-0.34%
$ 840.37 million $ 3.77 million
Dec 17, 2022 $ 0.422
+2.02%
$ 843.12 million $ 7.64 million
Dec 16, 2022 $ 0.413
-9.64%
$ 826.53 million $ 15.88 million
Dec 15, 2022 $ 0.457
+1.06%
$ 914.84 million $ 14.79 million
Dec 14, 2022 $ 0.453
+2.54%
$ 905.29 million $ 7.79 million
Dec 13, 2022 $ 0.441
+3.82%
$ 882.86 million $ 9.87 million
Dec 12, 2022 $ 0.425
-1.34%
$ 850.41 million $ 7.51 million
Dec 11, 2022 $ 0.431
-1.94%
$ 861.93 million $ 9.73 million
Dec 10, 2022 $ 0.439
+0.44%
$ 878.99 million $ 6.01 million
Dec 9, 2022 $ 0.438
-1.80%
$ 875.13 million $ 11.84 million
Dec 8, 2022 $ 0.446
+1.04%
$ 891.09 million $ 11.7 million
Dec 7, 2022 $ 0.441
-8.80%
$ 882.03 million $ 14.85 million
Dec 6, 2022 $ 0.484
-0.50%
$ 967.11 million $ 11.47 million
Dec 5, 2022 $ 0.486
-3.56%
$ 971.98 million $ 16.44 million
Dec 4, 2022 $ 0.504
+6.03%
$ 1.01 billion $ 16.08 million
Dec 3, 2022 $ 0.475
-1.71%
$ 950.58 million $ 6.88 million
Dec 2, 2022 $ 0.484
+2.78%
$ 967.13 million $ 13.87 million
Dec 1, 2022 $ 0.471
+0.05%
$ 941.26 million $ 13.77 million
Nov 30, 2022 $ 0.47
+7.06%
$ 940.78 million $ 17.53 million
Nov 29, 2022 $ 0.439
+4.38%
$ 878.72 million $ 8.45 million
Nov 28, 2022 $ 0.421
-5.35%
$ 841.83 million $ 14.47 million
Nov 27, 2022 $ 0.445
+4.20%
$ 889.45 million $ 9.91 million
Nov 26, 2022 $ 0.427
+1.65%
$ 853.81 million $ 11.88 million
Nov 25, 2022 $ 0.42
-2.76%
$ 839.9 million $ 17.3 million
Nov 24, 2022 $ 0.432
-4.48%
$ 863.74 million $ 13.72 million
Nov 23, 2022 $ 0.452
+5.34%
$ 904.37 million $ 17.24 million
Nov 22, 2022 $ 0.429
+3.43%
$ 858.51 million $ 17.09 million
Nov 21, 2022 $ 0.415
+3.69%
$ 830.13 million $ 28.55 million
Nov 20, 2022 $ 0.4
-5.04%
$ 800.84 million $ 10.63 million
Nov 19, 2022 $ 0.422
+4.01%
$ 843.34 million $ 9.79 million
Nov 18, 2022 $ 0.405
+0.22%
$ 810.79 million $ 9.64 million
Nov 17, 2022 $ 0.404
-1.39%
$ 809 million $ 8.16 million
Nov 16, 2022 $ 0.41
-3.31%
$ 820.39 million $ 10.88 million
Nov 15, 2022 $ 0.424
-0.71%
$ 848.5 million $ 14.38 million
Nov 14, 2022 $ 0.427
+2.15%
$ 853.8 million $ 24.42 million
Nov 13, 2022 $ 0.418
+2.08%
$ 835.82 million $ 18.81 million
Nov 12, 2022 $ 0.409
-7.17%
$ 818.8 million $ 25.89 million
Nov 11, 2022 $ 0.441
-11.06%
$ 881.96 million $ 38.72 million
Nov 10, 2022 $ 0.496
+23.72%
$ 991.62 million $ 57.72 million
Nov 9, 2022 $ 0.401
-22.83%
$ 801.63 million $ 46.83 million
Nov 8, 2022 $ 0.519
-11.55%
$ 1.04 billion $ 68.36 million
Nov 7, 2022 $ 0.587
-2.47%
$ 1.17 billion $ 45.1 million
Nov 6, 2022 $ 0.602
-9.19%
$ 1.2 billion $ 33.88 million
Nov 5, 2022 $ 0.663
-0.33%
$ 1.33 billion $ 62.84 million
Nov 4, 2022 $ 0.665
+12.47%
$ 1.33 billion $ 52.55 million
Nov 3, 2022 $ 0.591
+2.82%
$ 1.18 billion $ 40.5 million
Nov 2, 2022 $ 0.575
-1.82%
$ 1.15 billion $ 27.63 million
Nov 1, 2022 $ 0.586
-1.56%
$ 1.17 billion $ 22.34 million
Oct 31, 2022 $ 0.595
-2.82%
$ 1.19 billion $ 30.73 million