Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.75
+2.23%
$1.5 billion $344.93 million
Jun 5, 2023 $0.734
-10.21%
$1.47 billion $929.96 million
Jun 4, 2023 $0.817
+2.33%
$1.63 billion $37.5 million
Jun 3, 2023 $0.799
-0.70%
$1.6 billion $42.53 million
Jun 2, 2023 $0.804
+7.77%
$1.61 billion $84.5 million
Jun 1, 2023 $0.746
+2.58%
$1.49 billion $34.52 million
May 31, 2023 $0.727
-6.44%
$1.45 billion $44.38 million
May 30, 2023 $0.778
+1.60%
$1.56 billion $48.62 million
May 29, 2023 $0.765
-1.29%
$1.53 billion $23.16 million
May 28, 2023 $0.775
+4.07%
$1.55 billion $23.1 million
May 27, 2023 $0.745
+0.78%
$1.49 billion $20.64 million
May 26, 2023 $0.739
+0.11%
$1.48 billion $18.09 million
May 25, 2023 $0.738
+1.39%
$1.48 billion $22.6 million
May 24, 2023 $0.728
-5.54%
$1.46 billion $36.29 million
May 23, 2023 $0.771
+5.59%
$1.54 billion $31.48 million
May 22, 2023 $0.73
+0.58%
$1.46 billion $18.71 million
May 21, 2023 $0.726
-4.69%
$1.45 billion $14.16 million
May 20, 2023 $0.761
-0.55%
$1.52 billion $14.72 million
May 19, 2023 $0.766
-0.17%
$1.53 billion $19.41 million
May 18, 2023 $0.767
-2.71%
$1.53 billion $39.46 million
May 17, 2023 $0.788
+6.41%
$1.58 billion $34.26 million
May 16, 2023 $0.741
-2.88%
$1.48 billion $20.12 million
May 15, 2023 $0.763
-1.26%
$1.53 billion $22.94 million
May 14, 2023 $0.773
+0.61%
$1.55 billion $14.23 million
May 13, 2023 $0.768
+1.05%
$1.54 billion $14.33 million
May 12, 2023 $0.76
+3.28%
$1.52 billion $30.92 million
May 11, 2023 $0.736
-6.38%
$1.47 billion $30.86 million
May 10, 2023 $0.786
+2.64%
$1.57 billion $37.65 million
May 9, 2023 $0.766
-2.79%
$1.53 billion $28.81 million
May 8, 2023 $0.788
-8.98%
$1.58 billion $55.85 million
May 7, 2023 $0.865
+0.44%
$1.73 billion $25.16 million
May 6, 2023 $0.861
-5.82%
$1.72 billion $33.35 million
May 5, 2023 $0.915
+1.40%
$1.83 billion $35.68 million
May 4, 2023 $0.902
-4.35%
$1.8 billion $25.58 million
May 3, 2023 $0.943
+0.60%
$1.89 billion $44.56 million
May 2, 2023 $0.937
+0.20%
$1.87 billion $31.58 million
May 1, 2023 $0.936
-5.83%
$1.87 billion $53.42 million
Apr 30, 2023 $0.993
-2.68%
$1.99 billion $22.06 million
Apr 29, 2023 $1.02
-1.51%
$2.04 billion $21.77 million
Apr 28, 2023 $1.04
-2.39%
$2.07 billion $53.54 million
Apr 27, 2023 $1.06
+10.53%
$2.12 billion $91.58 million
Apr 26, 2023 $0.961
-1.36%
$1.92 billion $68.03 million
Apr 25, 2023 $0.974
+0.23%
$1.95 billion $32.32 million
Apr 24, 2023 $0.972
+0.55%
$1.94 billion $37.24 million
Apr 23, 2023 $0.966
-2.16%
$1.93 billion $31.98 million
Apr 22, 2023 $0.988
+5.86%
$1.98 billion $41.26 million
Apr 21, 2023 $0.933
-4.54%
$1.87 billion $48.63 million
Apr 20, 2023 $0.977
-6.79%
$1.95 billion $62.75 million
Apr 19, 2023 $1.05
-8.69%
$2.1 billion $68.27 million
Apr 18, 2023 $1.15
+0.86%
$2.3 billion $55.97 million