Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $2.32
-0.98%
$4.64 billion $125.17 million
Dec 21, 2023 $2.34
-3.04%
$4.69 billion $198.34 million
Dec 20, 2023 $2.42
+15.18%
$4.84 billion $235.29 million
Dec 19, 2023 $2.1
-4.27%
$4.2 billion $502.28 million
Dec 18, 2023 $2.19
+8.64%
$4.39 billion $550.1 million
Dec 17, 2023 $2.02
-5.89%
$4.04 billion $395.33 million
Dec 16, 2023 $2.14
-2.31%
$4.29 billion $213.08 million
Dec 15, 2023 $2.2
-1.99%
$4.39 billion $207.17 million
Dec 14, 2023 $2.24
+6.08%
$4.48 billion $338.67 million
Dec 13, 2023 $2.11
+3.62%
$4.22 billion $268.48 million
Dec 12, 2023 $2.04
-2.67%
$4.08 billion $707.14 million
Dec 11, 2023 $2.09
+11.97%
$4.19 billion $403.7 million
Dec 10, 2023 $1.87
-4.37%
$3.74 billion $1.09 billion
Dec 9, 2023 $1.96
+22.13%
$3.91 billion $1.19 billion
Dec 8, 2023 $1.6
+3.13%
$3.2 billion $792.97 million
Dec 7, 2023 $1.55
+10.36%
$3.1 billion $773.61 million
Dec 6, 2023 $1.41
-1.88%
$2.81 billion $760.59 million
Dec 5, 2023 $1.43
+0.20%
$2.87 billion $793.47 million
Dec 4, 2023 $1.43
-1.24%
$2.86 billion $796.49 million
Dec 3, 2023 $1.45
+1.80%
$2.9 billion $647.21 million
Dec 2, 2023 $1.42
-2.39%
$2.85 billion $634.56 million
Dec 1, 2023 $1.46
+12.99%
$2.92 billion $707.19 million
Nov 30, 2023 $1.29
-0.03%
$2.58 billion $508.64 million
Nov 29, 2023 $1.29
-4.26%
$2.58 billion $561.63 million
Nov 28, 2023 $1.35
-0.62%
$2.7 billion $600.87 million
Nov 27, 2023 $1.36
-0.84%
$2.71 billion $649.01 million
Nov 26, 2023 $1.37
-4.36%
$2.74 billion $589.25 million
Nov 25, 2023 $1.43
-0.86%
$2.86 billion $591.88 million
Nov 24, 2023 $1.44
+1.07%
$2.89 billion $691.21 million
Nov 23, 2023 $1.43
+1.90%
$2.86 billion $416.44 million
Nov 22, 2023 $1.4
+9.90%
$2.8 billion $659.41 million
Nov 21, 2023 $1.27
-7.47%
$2.55 billion $831.23 million
Nov 20, 2023 $1.38
+0.42%
$2.76 billion $131.31 million
Nov 19, 2023 $1.37
+19.11%
$2.74 billion $908.82 million
Nov 18, 2023 $1.15
-3.49%
$2.3 billion $568.51 million
Nov 17, 2023 $1.19
+6.00%
$2.39 billion $673.54 million
Nov 16, 2023 $1.13
-7.59%
$2.25 billion $681.53 million
Nov 15, 2023 $1.22
+7.52%
$2.44 billion $677.88 million
Nov 14, 2023 $1.13
-0.22%
$2.27 billion $819.9 million
Nov 13, 2023 $1.14
-4.70%
$2.27 billion $695.51 million
Nov 12, 2023 $1.19
+2.04%
$2.38 billion $673.76 million
Nov 11, 2023 $1.17
+4.25%
$2.34 billion $731.06 million
Nov 10, 2023 $1.12
+23.35%
$2.24 billion $1 billion
Nov 9, 2023 $0.908
+5.73%
$1.82 billion $585.83 million
Nov 8, 2023 $0.859
+0.23%
$1.72 billion $450.74 million
Nov 7, 2023 $0.857
-8.39%
$1.71 billion $575.3 million
Nov 6, 2023 $0.935
-1.49%
$1.87 billion $813.48 million
Nov 5, 2023 $0.949
+13.48%
$1.9 billion $808.12 million
Nov 4, 2023 $0.836
+19.12%
$1.67 billion $598.72 million
Nov 3, 2023 $0.702
+0.10%
$1.4 billion $424.24 million