Immutable Historical Data

IMX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.579
+2.05%
$ 1.16 billion $ 402.62 million
Aug 25, 2023 $ 0.568
-4.22%
$ 1.14 billion $ 655.5 million
Aug 24, 2023 $ 0.593
+3.03%
$ 1.19 billion $ 821.51 million
Aug 23, 2023 $ 0.575
-0.71%
$ 1.15 billion $ 621.97 million
Aug 22, 2023 $ 0.579
-4.62%
$ 1.16 billion $ 612.97 million
Aug 21, 2023 $ 0.607
-1.50%
$ 1.21 billion $ 601.83 million
Aug 20, 2023 $ 0.616
-1.05%
$ 1.23 billion $ 528.67 million
Aug 19, 2023 $ 0.623
+3.24%
$ 1.25 billion $ 560.91 million
Aug 18, 2023 $ 0.603
+1.32%
$ 1.21 billion $ 804.15 million
Aug 17, 2023 $ 0.595
-6.25%
$ 1.19 billion $ 766.29 million
Aug 16, 2023 $ 0.635
-3.29%
$ 1.27 billion $ 754.93 million
Aug 15, 2023 $ 0.657
-6.38%
$ 1.31 billion $ 576.48 million
Aug 14, 2023 $ 0.701
+1.52%
$ 1.4 billion $ 422.18 million
Aug 13, 2023 $ 0.691
-2.17%
$ 1.38 billion $ 292.16 million
Aug 12, 2023 $ 0.706
-0.63%
$ 1.41 billion $ 279.44 million
Aug 11, 2023 $ 0.711
-0.85%
$ 1.42 billion $ 342.4 million
Aug 10, 2023 $ 0.717
-1.04%
$ 1.43 billion $ 210.99 million
Aug 9, 2023 $ 0.724
-1.00%
$ 1.45 billion $ 211.22 million
Aug 8, 2023 $ 0.732
-0.62%
$ 1.46 billion $ 259.73 million
Aug 7, 2023 $ 0.736
-0.22%
$ 1.47 billion $ 231.65 million
Aug 6, 2023 $ 0.738
-0.15%
$ 1.48 billion $ 161.82 million
Aug 5, 2023 $ 0.739
+0.20%
$ 1.48 billion $ 167.92 million
Aug 4, 2023 $ 0.737
-2.16%
$ 1.47 billion $ 218.06 million
Aug 3, 2023 $ 0.754
-0.15%
$ 1.51 billion $ 281.48 million
Aug 2, 2023 $ 0.755
-5.44%
$ 1.51 billion $ 477.4 million
Aug 1, 2023 $ 0.798
+4.31%
$ 1.6 billion $ 613.84 million
Jul 31, 2023 $ 0.765
+1.99%
$ 1.53 billion $ 501.58 million
Jul 30, 2023 $ 0.75
-0.21%
$ 1.5 billion $ 623.36 million
Jul 29, 2023 $ 0.752
+0.85%
$ 1.5 billion $ 559.22 million
Jul 28, 2023 $ 0.746
+2.43%
$ 1.49 billion $ 1.05 billion
Jul 27, 2023 $ 0.728
+1.40%
$ 1.46 billion $ 607.38 million
Jul 26, 2023 $ 0.718
+1.50%
$ 1.44 billion $ 556.36 million
Jul 25, 2023 $ 0.707
-0.02%
$ 1.41 billion $ 564.6 million
Jul 24, 2023 $ 0.707
-7.66%
$ 1.41 billion $ 495.15 million
Jul 23, 2023 $ 0.766
+2.87%
$ 1.53 billion $ 447.35 million
Jul 22, 2023 $ 0.745
-0.44%
$ 1.49 billion $ 356.01 million
Jul 21, 2023 $ 0.748
+1.29%
$ 1.5 billion $ 509.58 million
Jul 20, 2023 $ 0.739
+1.94%
$ 1.48 billion $ 513.43 million
Jul 19, 2023 $ 0.725
-0.66%
$ 1.45 billion $ 468.83 million
Jul 18, 2023 $ 0.729
-2.96%
$ 1.46 billion $ 409.9 million
Jul 17, 2023 $ 0.752
+1.31%
$ 1.5 billion $ 436.39 million
Jul 16, 2023 $ 0.742
-1.16%
$ 1.48 billion $ 342.16 million
Jul 15, 2023 $ 0.751
-0.05%
$ 1.5 billion $ 314.26 million
Jul 14, 2023 $ 0.751
-1.86%
$ 1.5 billion $ 440.39 million
Jul 13, 2023 $ 0.765
+10.72%
$ 1.53 billion $ 402.53 million
Jul 12, 2023 $ 0.691
-0.64%
$ 1.38 billion $ 345.25 million
Jul 11, 2023 $ 0.696
-0.35%
$ 1.39 billion $ 340.71 million
Jul 10, 2023 $ 0.698
+0.27%
$ 1.4 billion $ 407.19 million
Jul 9, 2023 $ 0.696
-1.26%
$ 1.39 billion $ 319.7 million
Jul 8, 2023 $ 0.705
-0.24%
$ 1.41 billion $ 346.32 million