Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $3.05
-1.20%
$6.09 billion $49.96 million
Mar 30, 2024 $3.08
-0.63%
$6.17 billion $68.52 million
Mar 29, 2024 $3.1
+5.67%
$6.2 billion $73.75 million
Mar 28, 2024 $2.94
-0.40%
$5.87 billion $65.46 million
Mar 27, 2024 $2.95
-1.87%
$5.9 billion $95.52 million
Mar 26, 2024 $3
-2.76%
$6.01 billion $86.23 million
Mar 25, 2024 $3.09
+3.95%
$6.18 billion $76.93 million
Mar 24, 2024 $2.97
+1.23%
$5.94 billion $53.33 million
Mar 23, 2024 $2.94
+7.31%
$5.87 billion $74.71 million
Mar 22, 2024 $2.74
-4.08%
$5.47 billion $68.34 million
Mar 21, 2024 $2.85
-1.86%
$5.7 billion $91.08 million
Mar 20, 2024 $2.91
+12.62%
$5.81 billion $107.72 million
Mar 19, 2024 $2.58
-9.04%
$5.16 billion $123.38 million
Mar 18, 2024 $2.84
-4.31%
$5.67 billion $79.44 million
Mar 17, 2024 $2.96
+3.67%
$5.93 billion $82.02 million
Mar 16, 2024 $2.86
-6.70%
$5.72 billion $101.05 million
Mar 15, 2024 $3.06
-7.79%
$6.13 billion $144.18 million
Mar 14, 2024 $3.32
-4.16%
$6.65 billion $154.67 million
Mar 13, 2024 $3.47
-3.87%
$6.94 billion $118.79 million
Mar 12, 2024 $3.61
-0.74%
$7.21 billion $150.38 million
Mar 11, 2024 $3.63
+6.46%
$7.27 billion $144.35 million
Mar 10, 2024 $3.41
-3.24%
$6.83 billion $117.43 million
Mar 9, 2024 $3.53
+4.48%
$7.06 billion $168.59 million
Mar 8, 2024 $3.38
+1.05%
$6.75 billion $136.56 million
Mar 7, 2024 $3.34
+6.27%
$6.68 billion $152.79 million
Mar 6, 2024 $3.14
+8.42%
$6.29 billion $157.64 million
Mar 5, 2024 $2.9
-7.50%
$5.8 billion $245.93 million
Mar 4, 2024 $3.14
-5.53%
$6.27 billion $127.24 million
Mar 3, 2024 $3.32
+2.67%
$6.64 billion $154.3 million
Mar 2, 2024 $3.23
+0.71%
$6.46 billion $91.52 million
Mar 1, 2024 $3.21
+0.50%
$6.42 billion $92.25 million
Feb 29, 2024 $3.19
-4.37%
$6.39 billion $126.77 million
Feb 28, 2024 $3.34
-0.20%
$6.68 billion $132.33 million
Feb 27, 2024 $3.35
+1.16%
$6.69 billion $106.04 million
Feb 26, 2024 $3.31
+3.26%
$6.62 billion $110.92 million
Feb 25, 2024 $3.2
+4.05%
$6.41 billion $69.89 million
Feb 24, 2024 $3.08
+1.20%
$6.16 billion $84.75 million
Feb 23, 2024 $3.04
-6.13%
$6.08 billion $92.61 million
Feb 22, 2024 $3.24
-3.37%
$6.48 billion $108.93 million
Feb 21, 2024 $3.35
-5.24%
$6.71 billion $105.22 million
Feb 20, 2024 $3.54
+8.07%
$7.08 billion $196.28 million
Feb 19, 2024 $3.28
-2.11%
$6.55 billion $90.63 million
Feb 18, 2024 $3.35
+5.82%
$6.69 billion $120.25 million
Feb 17, 2024 $3.16
+0.63%
$6.32 billion $69.36 million
Feb 16, 2024 $3.14
-1.43%
$6.28 billion $108.06 million
Feb 15, 2024 $3.19
-2.71%
$6.38 billion $150.96 million
Feb 14, 2024 $3.28
+10.65%
$6.55 billion $178.51 million
Feb 13, 2024 $2.96
+0.49%
$5.92 billion $164.08 million
Feb 12, 2024 $2.95
+7.31%
$5.89 billion $331.98 million
Feb 11, 2024 $2.75
-1.10%
$5.49 billion $129.25 million