Immutable Historical Data

IMX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 1.87
+4.95%
$ 3.73 billion $ 65.98 million
Jan 22, 2024 $ 1.78
-7.07%
$ 3.56 billion $ 59.34 million
Jan 21, 2024 $ 1.91
-0.19%
$ 3.83 billion $ 37.63 million
Jan 20, 2024 $ 1.92
-0.87%
$ 3.84 billion $ 43.63 million
Jan 19, 2024 $ 1.93
+0.03%
$ 3.87 billion $ 75.03 million
Jan 18, 2024 $ 1.93
-5.55%
$ 3.87 billion $ 93.8 million
Jan 17, 2024 $ 2.05
-1.77%
$ 4.1 billion $ 99.29 million
Jan 16, 2024 $ 2.08
+3.17%
$ 4.17 billion $ 119.14 million
Jan 15, 2024 $ 2.02
+1.64%
$ 4.04 billion $ 94.87 million
Jan 14, 2024 $ 1.99
-6.70%
$ 3.98 billion $ 95.87 million
Jan 13, 2024 $ 2.13
-2.09%
$ 4.26 billion $ 114.18 million
Jan 12, 2024 $ 2.18
-1.08%
$ 4.35 billion $ 178.44 million
Jan 11, 2024 $ 2.2
+2.99%
$ 4.4 billion $ 172.02 million
Jan 10, 2024 $ 2.14
+12.03%
$ 4.27 billion $ 128.37 million
Jan 9, 2024 $ 1.91
-5.23%
$ 3.81 billion $ 81.46 million
Jan 8, 2024 $ 2.01
+5.34%
$ 4.02 billion $ 94.03 million
Jan 7, 2024 $ 1.91
-4.97%
$ 3.82 billion $ 63.41 million
Jan 6, 2024 $ 2.01
-2.53%
$ 4.02 billion $ 72.75 million
Jan 5, 2024 $ 2.06
-7.21%
$ 4.12 billion $ 132.85 million
Jan 4, 2024 $ 2.22
+4.21%
$ 4.44 billion $ 175.57 million
Jan 3, 2024 $ 2.13
-7.17%
$ 4.26 billion $ 174.51 million
Jan 2, 2024 $ 2.3
+0.92%
$ 4.59 billion $ 93.44 million
Jan 1, 2024 $ 2.28
+5.74%
$ 4.55 billion $ 68.25 million
Dec 31, 2023 $ 2.15
-4.25%
$ 4.3 billion $ 72.92 million
Dec 30, 2023 $ 2.25
-3.03%
$ 4.5 billion $ 66.76 million
Dec 29, 2023 $ 2.32
-0.69%
$ 4.64 billion $ 101.75 million
Dec 28, 2023 $ 2.33
-7.04%
$ 4.67 billion $ 145.32 million
Dec 27, 2023 $ 2.51
+5.40%
$ 5.02 billion $ 194.75 million
Dec 26, 2023 $ 2.38
-1.87%
$ 4.76 billion $ 141.82 million
Dec 25, 2023 $ 2.43
+0.67%
$ 4.86 billion $ 119.72 million
Dec 24, 2023 $ 2.41
-3.06%
$ 4.82 billion $ 135.67 million
Dec 23, 2023 $ 2.49
+7.21%
$ 4.98 billion $ 247.69 million
Dec 22, 2023 $ 2.32
-0.98%
$ 4.64 billion $ 125.17 million
Dec 21, 2023 $ 2.34
-3.04%
$ 4.69 billion $ 198.34 million
Dec 20, 2023 $ 2.42
+15.18%
$ 4.84 billion $ 235.29 million
Dec 19, 2023 $ 2.1
-4.27%
$ 4.2 billion $ 502.28 million
Dec 18, 2023 $ 2.19
+8.64%
$ 4.39 billion $ 550.1 million
Dec 17, 2023 $ 2.02
-5.89%
$ 4.04 billion $ 395.33 million
Dec 16, 2023 $ 2.14
-2.31%
$ 4.29 billion $ 213.08 million
Dec 15, 2023 $ 2.2
-1.99%
$ 4.39 billion $ 207.17 million
Dec 14, 2023 $ 2.24
+6.08%
$ 4.48 billion $ 338.67 million
Dec 13, 2023 $ 2.11
+3.62%
$ 4.22 billion $ 268.48 million
Dec 12, 2023 $ 2.04
-2.67%
$ 4.08 billion $ 707.14 million
Dec 11, 2023 $ 2.09
+11.97%
$ 4.19 billion $ 403.7 million
Dec 10, 2023 $ 1.87
-4.37%
$ 3.74 billion $ 1.09 billion
Dec 9, 2023 $ 1.96
+22.13%
$ 3.91 billion $ 1.19 billion
Dec 8, 2023 $ 1.6
+3.13%
$ 3.2 billion $ 792.97 million
Dec 7, 2023 $ 1.55
+10.36%
$ 3.1 billion $ 773.61 million
Dec 6, 2023 $ 1.41
-1.88%
$ 2.81 billion $ 760.59 million
Dec 5, 2023 $ 1.43
+0.20%
$ 2.87 billion $ 793.47 million