Immutable Historical Data

IMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 3.61
-0.74%
$ 7.21 billion $ 150.38 million
Mar 11, 2024 $ 3.63
+6.46%
$ 7.27 billion $ 144.35 million
Mar 10, 2024 $ 3.41
-3.24%
$ 6.83 billion $ 117.43 million
Mar 9, 2024 $ 3.53
+4.48%
$ 7.06 billion $ 168.59 million
Mar 8, 2024 $ 3.38
+1.05%
$ 6.75 billion $ 136.56 million
Mar 7, 2024 $ 3.34
+6.27%
$ 6.68 billion $ 152.79 million
Mar 6, 2024 $ 3.14
+8.42%
$ 6.29 billion $ 157.64 million
Mar 5, 2024 $ 2.9
-7.50%
$ 5.8 billion $ 245.93 million
Mar 4, 2024 $ 3.14
-5.53%
$ 6.27 billion $ 127.24 million
Mar 3, 2024 $ 3.32
+2.67%
$ 6.64 billion $ 154.3 million
Mar 2, 2024 $ 3.23
+0.71%
$ 6.46 billion $ 91.52 million
Mar 1, 2024 $ 3.21
+0.50%
$ 6.42 billion $ 92.25 million
Feb 29, 2024 $ 3.19
-4.37%
$ 6.39 billion $ 126.77 million
Feb 28, 2024 $ 3.34
-0.20%
$ 6.68 billion $ 132.33 million
Feb 27, 2024 $ 3.35
+1.16%
$ 6.69 billion $ 106.04 million
Feb 26, 2024 $ 3.31
+3.26%
$ 6.62 billion $ 110.92 million
Feb 25, 2024 $ 3.2
+4.05%
$ 6.41 billion $ 69.89 million
Feb 24, 2024 $ 3.08
+1.20%
$ 6.16 billion $ 84.75 million
Feb 23, 2024 $ 3.04
-6.13%
$ 6.08 billion $ 92.61 million
Feb 22, 2024 $ 3.24
-3.37%
$ 6.48 billion $ 108.93 million
Feb 21, 2024 $ 3.35
-5.24%
$ 6.71 billion $ 105.22 million
Feb 20, 2024 $ 3.54
+8.07%
$ 7.08 billion $ 196.28 million
Feb 19, 2024 $ 3.28
-2.11%
$ 6.55 billion $ 90.63 million
Feb 18, 2024 $ 3.35
+5.82%
$ 6.69 billion $ 120.25 million
Feb 17, 2024 $ 3.16
+0.63%
$ 6.32 billion $ 69.36 million
Feb 16, 2024 $ 3.14
-1.43%
$ 6.28 billion $ 108.06 million
Feb 15, 2024 $ 3.19
-2.71%
$ 6.38 billion $ 150.96 million
Feb 14, 2024 $ 3.28
+10.65%
$ 6.55 billion $ 178.51 million
Feb 13, 2024 $ 2.96
+0.49%
$ 5.92 billion $ 164.08 million
Feb 12, 2024 $ 2.95
+7.31%
$ 5.89 billion $ 331.98 million
Feb 11, 2024 $ 2.75
-1.10%
$ 5.49 billion $ 129.25 million
Feb 10, 2024 $ 2.78
+12.64%
$ 5.55 billion $ 277.22 million
Feb 9, 2024 $ 2.46
+7.88%
$ 4.93 billion $ 117.39 million
Feb 8, 2024 $ 2.28
-1.70%
$ 4.57 billion $ 77.1 million
Feb 7, 2024 $ 2.32
+5.30%
$ 4.65 billion $ 76.26 million
Feb 6, 2024 $ 2.21
-4.05%
$ 4.41 billion $ 98.36 million
Feb 5, 2024 $ 2.3
+9.32%
$ 4.6 billion $ 102.14 million
Feb 4, 2024 $ 2.1
-0.91%
$ 4.21 billion $ 58.56 million
Feb 3, 2024 $ 2.12
-2.51%
$ 4.25 billion $ 65.37 million
Feb 2, 2024 $ 2.18
+6.66%
$ 4.36 billion $ 142.77 million
Feb 1, 2024 $ 2.04
+5.58%
$ 4.08 billion $ 72.79 million
Jan 31, 2024 $ 1.93
-3.56%
$ 3.87 billion $ 61.86 million
Jan 30, 2024 $ 2.01
-1.14%
$ 4.01 billion $ 66.83 million
Jan 29, 2024 $ 2.03
+6.50%
$ 4.06 billion $ 60.71 million
Jan 28, 2024 $ 1.9
-1.67%
$ 3.81 billion $ 56.84 million
Jan 27, 2024 $ 1.94
+1.97%
$ 3.87 billion $ 48.28 million
Jan 26, 2024 $ 1.9
+4.15%
$ 3.8 billion $ 61.58 million
Jan 25, 2024 $ 1.82
-1.94%
$ 3.65 billion $ 49.78 million
Jan 24, 2024 $ 1.86
-0.36%
$ 3.72 billion $ 51.26 million
Jan 23, 2024 $ 1.87
+4.95%
$ 3.73 billion $ 65.98 million