Immutable Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 2.02
+4.93%
$ 4.05 billion $ 64.94 million
Apr 30, 2024 $ 1.93
-8.27%
$ 3.85 billion $ 66.97 million
Apr 29, 2024 $ 2.1
-0.13%
$ 4.2 billion $ 44.1 million
Apr 28, 2024 $ 2.1
-1.50%
$ 4.2 billion $ 38.37 million
Apr 27, 2024 $ 2.13
+4.52%
$ 4.27 billion $ 46.75 million
Apr 26, 2024 $ 2.04
-2.94%
$ 4.08 billion $ 42.72 million
Apr 25, 2024 $ 2.1
-5.40%
$ 4.21 billion $ 58.44 million
Apr 24, 2024 $ 2.22
-5.61%
$ 4.45 billion $ 46.66 million
Apr 23, 2024 $ 2.36
-1.19%
$ 4.71 billion $ 44.89 million
Apr 22, 2024 $ 2.38
+9.47%
$ 4.77 billion $ 49.2 million
Apr 21, 2024 $ 2.18
-1.30%
$ 4.36 billion $ 35.56 million
Apr 20, 2024 $ 2.21
+8.42%
$ 4.41 billion $ 46.13 million
Apr 19, 2024 $ 2.04
+1.07%
$ 4.07 billion $ 62.44 million
Apr 18, 2024 $ 2.01
+7.28%
$ 4.03 billion $ 48.85 million
Apr 17, 2024 $ 1.88
-1.26%
$ 3.75 billion $ 49.46 million
Apr 16, 2024 $ 1.9
-2.68%
$ 3.8 billion $ 76.79 million
Apr 15, 2024 $ 1.95
-10.16%
$ 3.91 billion $ 78.47 million
Apr 14, 2024 $ 2.17
+5.91%
$ 4.35 billion $ 96.81 million
Apr 13, 2024 $ 2.05
-7.28%
$ 4.11 billion $ 111.59 million
Apr 12, 2024 $ 2.21
-13.66%
$ 4.43 billion $ 94.77 million
Apr 11, 2024 $ 2.56
-2.06%
$ 5.13 billion $ 40.59 million
Apr 10, 2024 $ 2.62
-0.92%
$ 5.24 billion $ 47.52 million
Apr 9, 2024 $ 2.64
-6.97%
$ 5.28 billion $ 52.91 million
Apr 8, 2024 $ 2.84
+4.72%
$ 5.68 billion $ 49.88 million
Apr 7, 2024 $ 2.71
+0.27%
$ 5.42 billion $ 36.46 million
Apr 6, 2024 $ 2.7
+1.75%
$ 5.41 billion $ 28.01 million
Apr 5, 2024 $ 2.66
-4.98%
$ 5.32 billion $ 52.65 million
Apr 4, 2024 $ 2.8
+3.15%
$ 5.6 billion $ 50.9 million
Apr 3, 2024 $ 2.71
+2.11%
$ 5.43 billion $ 58.8 million
Apr 2, 2024 $ 2.66
-8.18%
$ 5.31 billion $ 63.25 million
Apr 1, 2024 $ 2.89
-5.00%
$ 5.79 billion $ 65.83 million
Mar 31, 2024 $ 3.05
-1.20%
$ 6.09 billion $ 49.96 million
Mar 30, 2024 $ 3.08
-0.63%
$ 6.17 billion $ 68.52 million
Mar 29, 2024 $ 3.1
+5.67%
$ 6.2 billion $ 73.75 million
Mar 28, 2024 $ 2.94
-0.40%
$ 5.87 billion $ 65.46 million
Mar 27, 2024 $ 2.95
-1.87%
$ 5.9 billion $ 95.52 million
Mar 26, 2024 $ 3
-2.76%
$ 6.01 billion $ 86.23 million
Mar 25, 2024 $ 3.09
+3.95%
$ 6.18 billion $ 76.93 million
Mar 24, 2024 $ 2.97
+1.23%
$ 5.94 billion $ 53.33 million
Mar 23, 2024 $ 2.94
+7.31%
$ 5.87 billion $ 74.71 million
Mar 22, 2024 $ 2.74
-4.08%
$ 5.47 billion $ 68.34 million
Mar 21, 2024 $ 2.85
-1.86%
$ 5.7 billion $ 91.08 million
Mar 20, 2024 $ 2.91
+12.62%
$ 5.81 billion $ 107.72 million
Mar 19, 2024 $ 2.58
-9.04%
$ 5.16 billion $ 123.38 million
Mar 18, 2024 $ 2.84
-4.31%
$ 5.67 billion $ 79.44 million
Mar 17, 2024 $ 2.96
+3.67%
$ 5.93 billion $ 82.02 million
Mar 16, 2024 $ 2.86
-6.70%
$ 5.72 billion $ 101.05 million
Mar 15, 2024 $ 3.06
-7.79%
$ 6.13 billion $ 144.18 million
Mar 14, 2024 $ 3.32
-4.16%
$ 6.65 billion $ 154.67 million
Mar 13, 2024 $ 3.47
-3.87%
$ 6.94 billion $ 118.79 million