Immutable Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 1.78
-2.24%
$ 3.55 billion $ 26.58 million
Sep 27, 2024 $ 1.82
+2.39%
$ 3.64 billion $ 41.11 million
Sep 26, 2024 $ 1.77
+2.62%
$ 3.55 billion $ 39.86 million
Sep 25, 2024 $ 1.73
-3.16%
$ 3.46 billion $ 39.33 million
Sep 24, 2024 $ 1.79
-1.07%
$ 3.57 billion $ 37.92 million
Sep 23, 2024 $ 1.8
+7.07%
$ 3.61 billion $ 72.7 million
Sep 22, 2024 $ 1.69
+1.84%
$ 3.37 billion $ 31.2 million
Sep 21, 2024 $ 1.65
+5.29%
$ 3.31 billion $ 28.71 million
Sep 20, 2024 $ 1.57
+4.71%
$ 3.15 billion $ 50.83 million
Sep 19, 2024 $ 1.5
+7.88%
$ 3 billion $ 53.42 million
Sep 18, 2024 $ 1.39
-0.27%
$ 2.78 billion $ 40.31 million
Sep 17, 2024 $ 1.4
+13.80%
$ 2.79 billion $ 82.37 million
Sep 16, 2024 $ 1.23
-4.25%
$ 2.45 billion $ 25.89 million
Sep 15, 2024 $ 1.28
-3.08%
$ 2.56 billion $ 19.92 million
Sep 14, 2024 $ 1.32
+0.02%
$ 2.64 billion $ 18.92 million
Sep 13, 2024 $ 1.32
+5.29%
$ 2.64 billion $ 26.21 million
Sep 12, 2024 $ 1.25
+0.04%
$ 2.51 billion $ 23.92 million
Sep 11, 2024 $ 1.25
-3.70%
$ 2.51 billion $ 28.33 million
Sep 10, 2024 $ 1.3
+3.39%
$ 2.61 billion $ 25.07 million
Sep 9, 2024 $ 1.26
+4.87%
$ 2.52 billion $ 25.88 million
Sep 8, 2024 $ 1.2
+1.80%
$ 2.4 billion $ 19.79 million
Sep 7, 2024 $ 1.18
+2.60%
$ 2.36 billion $ 23.03 million
Sep 6, 2024 $ 1.15
-1.08%
$ 2.3 billion $ 31.36 million
Sep 5, 2024 $ 1.16
-5.57%
$ 2.33 billion $ 26.38 million
Sep 4, 2024 $ 1.23
+4.99%
$ 2.46 billion $ 44.34 million
Sep 3, 2024 $ 1.17
-7.54%
$ 2.35 billion $ 29.33 million
Sep 2, 2024 $ 1.27
-1.54%
$ 2.54 billion $ 35.41 million
Sep 1, 2024 $ 1.29
-5.43%
$ 2.58 billion $ 36.36 million
Aug 31, 2024 $ 1.36
-4.28%
$ 2.73 billion $ 37.4 million
Aug 30, 2024 $ 1.42
-2.29%
$ 2.85 billion $ 39.96 million
Aug 29, 2024 $ 1.46
+1.35%
$ 2.92 billion $ 44.92 million
Aug 28, 2024 $ 1.44
+6.81%
$ 2.88 billion $ 46.05 million
Aug 27, 2024 $ 1.35
-5.43%
$ 2.69 billion $ 35.27 million
Aug 26, 2024 $ 1.42
-4.83%
$ 2.85 billion $ 26.25 million
Aug 25, 2024 $ 1.5
+0.96%
$ 2.99 billion $ 27.57 million
Aug 24, 2024 $ 1.48
+3.30%
$ 2.96 billion $ 28.33 million
Aug 23, 2024 $ 1.44
+10.38%
$ 2.87 billion $ 38.58 million
Aug 22, 2024 $ 1.3
+7.45%
$ 2.6 billion $ 32.81 million
Aug 21, 2024 $ 1.21
+4.18%
$ 2.42 billion $ 25.87 million
Aug 20, 2024 $ 1.16
+1.45%
$ 2.32 billion $ 26.18 million
Aug 19, 2024 $ 1.15
+3.20%
$ 2.29 billion $ 21.76 million
Aug 18, 2024 $ 1.11
-1.26%
$ 2.22 billion $ 19.18 million
Aug 17, 2024 $ 1.12
+0.23%
$ 2.25 billion $ 15.67 million
Aug 16, 2024 $ 1.12
-1.18%
$ 2.24 billion $ 24.86 million
Aug 15, 2024 $ 1.13
-4.10%
$ 2.27 billion $ 28.09 million
Aug 14, 2024 $ 1.18
-6.03%
$ 2.37 billion $ 27.39 million
Aug 13, 2024 $ 1.26
+8.73%
$ 2.52 billion $ 32.41 million
Aug 12, 2024 $ 1.16
+6.00%
$ 2.32 billion $ 30.17 million
Aug 11, 2024 $ 1.09
-8.35%
$ 2.19 billion $ 23.39 million
Aug 10, 2024 $ 1.19
-0.18%
$ 2.39 billion $ 21.33 million