Immutable Historical Data

IMX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 1.3
-4.76%
$ 2.6 billion $ 63.92 million
Nov 16, 2024 $ 1.36
+8.03%
$ 2.73 billion $ 73.75 million
Nov 15, 2024 $ 1.26
+8.54%
$ 2.52 billion $ 62.29 million
Nov 14, 2024 $ 1.16
-6.33%
$ 2.33 billion $ 72.66 million
Nov 13, 2024 $ 1.24
-7.85%
$ 2.48 billion $ 99.09 million
Nov 12, 2024 $ 1.35
-4.36%
$ 2.7 billion $ 155.61 million
Nov 11, 2024 $ 1.41
+8.00%
$ 2.82 billion $ 98.25 million
Nov 10, 2024 $ 1.3
+0.57%
$ 2.61 billion $ 97.49 million
Nov 9, 2024 $ 1.3
+8.22%
$ 2.59 billion $ 99.5 million
Nov 8, 2024 $ 1.2
-2.01%
$ 2.4 billion $ 52.36 million
Nov 7, 2024 $ 1.22
-0.48%
$ 2.45 billion $ 52.57 million
Nov 6, 2024 $ 1.23
+13.73%
$ 2.46 billion $ 77.38 million
Nov 5, 2024 $ 1.08
+3.31%
$ 2.16 billion $ 38.05 million
Nov 4, 2024 $ 1.05
-5.39%
$ 2.09 billion $ 41.85 million
Nov 3, 2024 $ 1.11
+3.79%
$ 2.21 billion $ 81.34 million
Nov 2, 2024 $ 1.06
-4.36%
$ 2.13 billion $ 46.82 million
Nov 1, 2024 $ 1.11
-7.50%
$ 2.23 billion $ 71.25 million
Oct 31, 2024 $ 1.2
-12.45%
$ 2.41 billion $ 36.07 million
Oct 30, 2024 $ 1.38
-2.81%
$ 2.75 billion $ 29.95 million
Oct 29, 2024 $ 1.42
+4.48%
$ 2.83 billion $ 41.45 million
Oct 28, 2024 $ 1.35
+0.99%
$ 2.71 billion $ 29.06 million
Oct 27, 2024 $ 1.34
+0.02%
$ 2.68 billion $ 19.17 million
Oct 26, 2024 $ 1.34
+0.94%
$ 2.68 billion $ 31.75 million
Oct 25, 2024 $ 1.33
-9.30%
$ 2.66 billion $ 35.78 million
Oct 24, 2024 $ 1.47
-0.19%
$ 2.93 billion $ 29.35 million
Oct 23, 2024 $ 1.47
-2.18%
$ 2.94 billion $ 35.31 million
Oct 22, 2024 $ 1.5
-2.61%
$ 3 billion $ 33.25 million
Oct 21, 2024 $ 1.54
-6.57%
$ 3.08 billion $ 37.17 million
Oct 20, 2024 $ 1.65
+4.74%
$ 3.3 billion $ 41.18 million
Oct 19, 2024 $ 1.58
+1.31%
$ 3.15 billion $ 26.88 million
Oct 18, 2024 $ 1.56
+3.55%
$ 3.11 billion $ 28.44 million
Oct 17, 2024 $ 1.5
-1.65%
$ 3.01 billion $ 29.06 million
Oct 16, 2024 $ 1.53
-3.63%
$ 3.06 billion $ 36.16 million
Oct 15, 2024 $ 1.59
-5.07%
$ 3.17 billion $ 49.82 million
Oct 14, 2024 $ 1.67
+11.01%
$ 3.34 billion $ 52.1 million
Oct 13, 2024 $ 1.5
-3.21%
$ 3.01 billion $ 28.55 million
Oct 12, 2024 $ 1.55
+4.42%
$ 3.11 billion $ 38.57 million
Oct 11, 2024 $ 1.49
+1.88%
$ 2.98 billion $ 30.84 million
Oct 10, 2024 $ 1.46
+6.26%
$ 2.92 billion $ 33.07 million
Oct 9, 2024 $ 1.37
-3.91%
$ 2.75 billion $ 28.9 million
Oct 8, 2024 $ 1.43
-3.62%
$ 2.86 billion $ 35.83 million
Oct 7, 2024 $ 1.48
-2.59%
$ 2.97 billion $ 47.39 million
Oct 6, 2024 $ 1.52
+0.43%
$ 3.05 billion $ 22.65 million
Oct 5, 2024 $ 1.52
-2.51%
$ 3.03 billion $ 21.67 million
Oct 4, 2024 $ 1.56
+2.98%
$ 3.11 billion $ 36.13 million
Oct 3, 2024 $ 1.51
-3.17%
$ 3.02 billion $ 35.69 million
Oct 2, 2024 $ 1.56
+0.19%
$ 3.12 billion $ 38.46 million
Oct 1, 2024 $ 1.56
-7.85%
$ 3.11 billion $ 43.7 million
Sep 30, 2024 $ 1.69
-6.19%
$ 3.38 billion $ 37.95 million
Sep 29, 2024 $ 1.8
+1.31%
$ 3.6 billion $ 29.2 million