Immutable Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 1.48
+2.18%
$ 2.96 billion $ 47.77 million
Jan 5, 2025 $ 1.45
-1.33%
$ 2.89 billion $ 38.4 million
Jan 4, 2025 $ 1.47
-0.28%
$ 2.93 billion $ 39.1 million
Jan 3, 2025 $ 1.47
+7.38%
$ 2.94 billion $ 40.5 million
Jan 2, 2025 $ 1.37
+1.28%
$ 2.74 billion $ 44.31 million
Jan 1, 2025 $ 1.35
+1.87%
$ 2.7 billion $ 34.96 million
Dec 31, 2024 $ 1.33
-1.94%
$ 2.65 billion $ 41.21 million
Dec 30, 2024 $ 1.35
-0.18%
$ 2.71 billion $ 44.72 million
Dec 29, 2024 $ 1.36
-5.59%
$ 2.71 billion $ 29.04 million
Dec 28, 2024 $ 1.44
+3.46%
$ 2.87 billion $ 32.03 million
Dec 27, 2024 $ 1.39
+3.60%
$ 2.77 billion $ 47.8 million
Dec 26, 2024 $ 1.34
-6.72%
$ 2.68 billion $ 50.92 million
Dec 25, 2024 $ 1.44
-2.88%
$ 2.87 billion $ 44.78 million
Dec 24, 2024 $ 1.48
+1.99%
$ 2.96 billion $ 44.93 million
Dec 23, 2024 $ 1.45
+10.18%
$ 2.9 billion $ 55.42 million
Dec 22, 2024 $ 1.32
-1.06%
$ 2.63 billion $ 48.27 million
Dec 21, 2024 $ 1.33
-8.18%
$ 2.66 billion $ 67.01 million
Dec 20, 2024 $ 1.45
+2.89%
$ 2.89 billion $ 111.73 million
Dec 19, 2024 $ 1.41
-10.47%
$ 2.81 billion $ 107.51 million
Dec 18, 2024 $ 1.57
-7.70%
$ 3.14 billion $ 84.73 million
Dec 17, 2024 $ 1.7
-5.72%
$ 3.4 billion $ 67.81 million
Dec 16, 2024 $ 1.8
-3.35%
$ 3.61 billion $ 75.73 million
Dec 15, 2024 $ 1.87
+3.05%
$ 3.73 billion $ 54.63 million
Dec 14, 2024 $ 1.81
-6.11%
$ 3.62 billion $ 59.32 million
Dec 13, 2024 $ 1.93
-1.49%
$ 3.86 billion $ 70.88 million
Dec 12, 2024 $ 1.96
+4.50%
$ 3.92 billion $ 91.83 million
Dec 11, 2024 $ 1.87
+7.77%
$ 3.75 billion $ 87.43 million
Dec 10, 2024 $ 1.74
+0.19%
$ 3.48 billion $ 133.95 million
Dec 9, 2024 $ 1.74
-16.22%
$ 3.47 billion $ 158.57 million
Dec 8, 2024 $ 2.07
+0.14%
$ 4.14 billion $ 73.87 million
Dec 7, 2024 $ 2.07
-2.74%
$ 4.14 billion $ 78.6 million
Dec 6, 2024 $ 2.13
+2.67%
$ 4.26 billion $ 124.26 million
Dec 5, 2024 $ 2.07
-0.54%
$ 4.15 billion $ 154.9 million
Dec 4, 2024 $ 2.08
-0.92%
$ 4.17 billion $ 184.06 million
Dec 3, 2024 $ 2.1
+2.84%
$ 4.2 billion $ 191.19 million
Dec 2, 2024 $ 2.04
+1.34%
$ 4.09 billion $ 133.96 million
Dec 1, 2024 $ 2.02
+2.07%
$ 4.03 billion $ 128.59 million
Nov 30, 2024 $ 1.98
+2.32%
$ 3.95 billion $ 80.88 million
Nov 29, 2024 $ 1.93
+2.60%
$ 3.86 billion $ 96.61 million
Nov 28, 2024 $ 1.88
+6.82%
$ 3.77 billion $ 104.77 million
Nov 27, 2024 $ 1.76
+5.06%
$ 3.52 billion $ 92.52 million
Nov 26, 2024 $ 1.68
-1.19%
$ 3.35 billion $ 101.62 million
Nov 25, 2024 $ 1.7
-3.71%
$ 3.4 billion $ 130.19 million
Nov 24, 2024 $ 1.76
+10.71%
$ 3.53 billion $ 161.43 million
Nov 23, 2024 $ 1.59
+7.25%
$ 3.19 billion $ 121.18 million
Nov 22, 2024 $ 1.48
+8.93%
$ 2.97 billion $ 73.77 million
Nov 21, 2024 $ 1.36
+6.87%
$ 2.73 billion $ 73.28 million
Nov 20, 2024 $ 1.28
-7.99%
$ 2.55 billion $ 57.61 million
Nov 19, 2024 $ 1.39
-0.30%
$ 2.77 billion $ 61.66 million
Nov 18, 2024 $ 1.39
+7.12%
$ 2.78 billion $ 63.39 million