Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.615
+6.34%
$535.14 million $59.96 million
Jul 18, 2025 $0.578
+4.15%
$503.21 million $54.88 million
Jul 17, 2025 $0.555
+1.57%
$1.02 billion $33.28 million
Jul 16, 2025 $0.547
+0.55%
$1.01 billion $37.83 million
Jul 15, 2025 $0.544
+2.49%
$1 billion $38.01 million
Jul 14, 2025 $0.53
-0.32%
$976.89 million $25.58 million
Jul 13, 2025 $0.532
+5.59%
$980.04 million $34.85 million
Jul 12, 2025 $0.504
+1.29%
$928.12 million $18.24 million
Jul 11, 2025 $0.497
+2.68%
$916.32 million $34.09 million
Jul 10, 2025 $0.472
+5.10%
$871.52 million $23.14 million
Jul 9, 2025 $0.449
+6.55%
$826.31 million $18.67 million
Jul 8, 2025 $0.421
+0.91%
$775.54 million $15.64 million
Jul 7, 2025 $0.417
-1.65%
$768.55 million $18.77 million
Jul 6, 2025 $0.424
+0.21%
$781.19 million $15.29 million
Jul 5, 2025 $0.423
-2.03%
$779.54 million $11.62 million
Jul 4, 2025 $0.432
-6.58%
$795.68 million $16.99 million
Jul 3, 2025 $0.462
+1.33%
$851.1 million $17.03 million
Jul 2, 2025 $0.456
+7.29%
$839.91 million $24.34 million
Jul 1, 2025 $0.425
-4.06%
$782.82 million $17.22 million
Jun 30, 2025 $0.443
-5.41%
$815.91 million $58.26 million
Jun 29, 2025 $0.468
+8.55%
$862.62 million $19.34 million
Jun 28, 2025 $0.431
+4.10%
$794.67 million $12.08 million
Jun 27, 2025 $0.414
+2.88%
$763.37 million $16.58 million
Jun 26, 2025 $0.403
-3.24%
$742.03 million $21.71 million
Jun 25, 2025 $0.416
-1.53%
$766.94 million $39.03 million
Jun 24, 2025 $0.423
+1.37%
$778.82 million $28.34 million
Jun 23, 2025 $0.417
+15.53%
$768.08 million $40.24 million
Jun 22, 2025 $0.361
-2.28%
$664.79 million $38.48 million
Jun 21, 2025 $0.369
-5.15%
$680.34 million $24.56 million
Jun 20, 2025 $0.389
-4.12%
$717.27 million $24.81 million
Jun 19, 2025 $0.406
-1.05%
$748.12 million $24.47 million
Jun 18, 2025 $0.411
-0.75%
$756.09 million $34.05 million
Jun 17, 2025 $0.414
-8.29%
$761.8 million $61.66 million
Jun 16, 2025 $0.451
-1.43%
$830.65 million $31.95 million
Jun 15, 2025 $0.458
-0.89%
$842.74 million $19.35 million
Jun 14, 2025 $0.462
-1.26%
$850.3 million $15.84 million
Jun 13, 2025 $0.468
-1.85%
$861.13 million $37.1 million
Jun 12, 2025 $0.477
-9.44%
$877.75 million $36.29 million
Jun 11, 2025 $0.526
-4.54%
$969.26 million $61.23 million
Jun 10, 2025 $0.551
+2.79%
$1.02 billion $41.65 million
Jun 9, 2025 $0.536
+3.70%
$987.24 million $26.65 million
Jun 8, 2025 $0.517
-1.92%
$951.98 million $19.81 million
Jun 7, 2025 $0.527
+5.27%
$970.57 million $18.69 million
Jun 6, 2025 $0.501
+0.60%
$921.99 million $26.98 million
Jun 5, 2025 $0.498
-9.19%
$916.52 million $26.97 million
Jun 4, 2025 $0.548
-5.10%
$1.01 billion $19.15 million
Jun 3, 2025 $0.577
+1.71%
$1.06 billion $26.58 million
Jun 2, 2025 $0.567
+2.43%
$1.05 billion $20.07 million
Jun 1, 2025 $0.554
+0.74%
$1.02 billion $19.62 million
May 31, 2025 $0.55
+3.31%
$1.01 billion $31.67 million