Immutable Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.134
-0.03%
$ 267.94 million $ 7.22 million
Yesterday $ 0.14
+1.22%
$ 280.55 million $ 8.32 million
Jun 8, 2026 $ 0.139
+2.43%
$ 277.16 million $ 10.41 million
Jun 7, 2026 $ 0.135
+7.31%
$ 270.57 million $ 7.03 million
Jun 6, 2026 $ 0.126
-2.52%
$ 252.13 million $ 7.66 million
Jun 5, 2026 $ 0.129
-8.68%
$ 258.67 million $ 12.2 million
Jun 4, 2026 $ 0.142
-7.36%
$ 283.24 million $ 10.45 million
Jun 3, 2026 $ 0.153
+2.47%
$ 305.74 million $ 8.94 million
Jun 2, 2026 $ 0.149
-8.59%
$ 298.36 million $ 8.85 million
Jun 1, 2026 $ 0.163
+0.73%
$ 326.38 million $ 7.54 million
May 31, 2026 $ 0.162
+0.06%
$ 324.24 million $ 5.79 million
May 30, 2026 $ 0.162
+1.48%
$ 324.3 million $ 7.57 million
May 29, 2026 $ 0.16
-0.55%
$ 319.18 million $ 6.43 million
May 28, 2026 $ 0.16
-2.15%
$ 321.24 million $ 9.44 million
May 27, 2026 $ 0.164
-1.65%
$ 327.85 million $ 6.97 million
May 26, 2026 $ 0.167
-0.94%
$ 333.36 million $ 7.06 million
May 25, 2026 $ 0.168
+2.47%
$ 336.34 million $ 8.7 million
May 24, 2026 $ 0.164
-4.01%
$ 330.71 million $ 5.74 million
May 23, 2026 $ 0.171
+2.57%
$ 342.38 million $ 6.89 million
May 22, 2026 $ 0.167
-4.15%
$ 333.03 million $ 9.07 million
May 21, 2026 $ 0.174
+1.73%
$ 348.06 million $ 7.62 million
May 20, 2026 $ 0.171
+4.09%
$ 342.15 million $ 8.3 million
May 19, 2026 $ 0.164
-4.89%
$ 328.71 million $ 6.09 million
May 18, 2026 $ 0.173
-0.39%
$ 345.84 million $ 5.76 million
May 17, 2026 $ 0.173
-3.11%
$ 346.89 million $ 6.41 million
May 16, 2026 $ 0.179
-3.54%
$ 357.69 million $ 9.2 million
May 15, 2026 $ 0.186
-8.33%
$ 371.27 million $ 12.54 million
May 14, 2026 $ 0.202
+10.29%
$ 405 million $ 26.32 million
May 13, 2026 $ 0.184
-1.30%
$ 367.22 million $ 10.38 million
May 12, 2026 $ 0.186
-2.82%
$ 372.05 million $ 5.4 million
May 11, 2026 $ 0.191
-1.20%
$ 382.86 million $ 4.95 million
May 10, 2026 $ 0.194
+4.54%
$ 387.47 million $ 7.22 million
May 9, 2026 $ 0.185
-0.73%
$ 370.65 million $ 6.35 million
May 8, 2026 $ 0.187
+6.73%
$ 373.37 million $ 6.31 million
May 7, 2026 $ 0.175
-0.12%
$ 349.88 million $ 7.4 million
May 6, 2026 $ 0.175
+2.40%
$ 350.3 million $ 13.24 million
May 5, 2026 $ 0.171
+1.62%
$ 342.09 million $ 9.92 million
May 4, 2026 $ 0.168
+1.79%
$ 336.62 million $ 12.39 million
May 3, 2026 $ 0.165
-1.76%
$ 330.7 million $ 7.59 million
May 2, 2026 $ 0.168
+0.39%
$ 336.59 million $ 6.29 million
May 1, 2026 $ 0.168
+2.03%
$ 335.28 million $ 5.84 million
Apr 30, 2026 $ 0.164
+0.03%
$ 328.6 million $ 4.37 million
Apr 29, 2026 $ 0.164
-1.47%
$ 328.71 million $ 4.47 million
Apr 28, 2026 $ 0.167
-1.48%
$ 333.15 million $ 4.91 million
Apr 27, 2026 $ 0.169
-3.78%
$ 338.33 million $ 6.57 million
Apr 26, 2026 $ 0.176
-2.44%
$ 351.68 million $ 7.88 million
Apr 25, 2026 $ 0.18
+3.75%
$ 360.09 million $ 30.85 million
Apr 24, 2026 $ 0.174
-2.17%
$ 347.3 million $ 6.03 million
Apr 23, 2026 $ 0.178
-0.56%
$ 355.12 million $ 7.83 million
Apr 22, 2026 $ 0.179
+3.10%
$ 357.15 million $ 9.96 million
Download