Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2021 $0.000558
-0.15%
$259,616 $312
Mar 10, 2021 $0.000559
+2.01%
$260,158 $313
Mar 9, 2021 $0.000548
+1.82%
$254,666 $43
Mar 6, 2021 $0.000486
-0.90%
$225,976 $10
Mar 5, 2021 $0.00049
-0.25%
$228,080 $10
Mar 4, 2021 $0.000511
+0.83%
$237,572 $0
Mar 3, 2021 $0.000507
+4.46%
$235,754 $0
Feb 28, 2021 $0.000444
-4.06%
$206,669 $64
Feb 27, 2021 $0.000464
-4.19%
$215,579 $77
Feb 26, 2021 $0.000465
-2.31%
$216,122 $19
Feb 25, 2021 $0.000476
-5.89%
$221,349 $1,009
Feb 24, 2021 $0.000494
+1.20%
$229,492 $5
Feb 23, 2021 $0.000487
+3.37%
$226,605 $5
Feb 22, 2021 $0.000527
-8.73%
$244,972 $1,188
Feb 21, 2021 $0.000577
+2.57%
$268,417 $1,301
Feb 20, 2021 $0.000563
+1.30%
$261,718 $140
Feb 19, 2021 $0.000554
+7.20%
$257,606 $111
Feb 18, 2021 $0.000517
-1.33%
$240,371 $109
Feb 17, 2021 $0.000524
+6.07%
$243,458 $2,431
Feb 16, 2021 $0.000494
+0.67%
$229,650 $2
Feb 14, 2021 $0.00049
+3.70%
$227,834 $1
Feb 13, 2021 $0.000473
+0.50%
$219,770 $102
Feb 11, 2021 $0.000451
+0.31%
$209,834 $7
Feb 10, 2021 $0.00045
-3.05%
$209,234 $18
Feb 9, 2021 $0.000464
+0.56%
$215,829 $93
Feb 8, 2021 $0.000461
+18.07%
$214,415 $0
Feb 7, 2021 $0.000391
+0.98%
$181,622 $4
Feb 5, 2021 $0.000371
+0.48%
$172,638 $13
Feb 4, 2021 $0.00037
-0.99%
$171,822 $13
Feb 3, 2021 $0.000373
+3.77%
$173,554 $8
Feb 1, 2021 $0.000334
+1.00%
$155,424 $198
Jan 30, 2021 $0.00034
-0.34%
$158,004 $3
Jan 29, 2021 $0.000342
+3.20%
$158,807 $130
Jan 28, 2021 $0.000331
+9.08%
$154,094 $66
Jan 27, 2021 $0.000304
-6.79%
$141,197 $33
Jan 26, 2021 $0.000326
+0.59%
$151,591 $0
Jan 24, 2021 $0.000323
-1.10%
$150,291 $3
Jan 22, 2021 $0.000315
+2.15%
$146,258 $5
Jan 21, 2021 $0.000309
-13.16%
$143,512 $7
Jan 20, 2021 $0.000356
-1.34%
$165,467 $25
Jan 19, 2021 $0.000361
-1.46%
$167,976 $347
Jan 18, 2021 $0.000367
+2.55%
$170,577 $3
Jan 17, 2021 $0.000358
-1.00%
$166,277 $3
Jan 16, 2021 $0.000362
-1.54%
$168,187 $1
Jan 15, 2021 $0.000367
-53.18%
$170,665 $4
Jan 14, 2021 $0.000784
+109.97%
$364,366 $1
Jan 13, 2021 $0.000373
+10.01%
$173,500 $143
Jan 12, 2021 $0.000339
-4.65%
$157,563 $0.1
Jan 11, 2021 $0.000356
-7.25%
$165,431 $0
Jan 10, 2021 $0.000384
-34.65%
$178,560 $15