Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2021 $0.00176
-1.36%
$819,430 $3,167
Apr 30, 2021 $0.00179
-15.53%
$831,043 $3,540
Apr 29, 2021 $0.00212
+4.00%
$984,073 $7,089
Apr 28, 2021 $0.00204
+29.16%
$946,286 $13,193
Apr 27, 2021 $0.00158
-4.29%
$732,495 $10,827
Apr 26, 2021 $0.00165
-16.64%
$765,320 $10,858
Apr 25, 2021 $0.00197
-25.37%
$917,400 $15,193
Apr 24, 2021 $0.00265
+26.77%
$1.23 million $24,624
Apr 23, 2021 $0.00209
+110.20%
$969,552 $39,128
Apr 22, 2021 $0.000992
+81.23%
$461,408 $2,677
Apr 21, 2021 $0.000548
-34.05%
$254,636 $133
Apr 20, 2021 $0.00083
-12.55%
$385,940 $488
Apr 19, 2021 $0.00095
+11.37%
$441,694 $1,197
Apr 18, 2021 $0.000854
+43.01%
$397,306 $1,814
Apr 17, 2021 $0.000598
-13.90%
$278,124 $1,204
Apr 16, 2021 $0.000696
-25.17%
$323,545 $924
Apr 15, 2021 $0.00093
-17.57%
$432,439 $3,950
Apr 14, 2021 $0.00113
-13.04%
$524,292 $4,214
Apr 13, 2021 $0.0013
+115.19%
$604,708 $7,261
Apr 12, 2021 $0.000604
+0.41%
$281,053 $1,082
Apr 11, 2021 $0.000602
+6.04%
$279,903 $1,153
Apr 10, 2021 $0.000568
+6.11%
$263,971 $153
Apr 9, 2021 $0.000535
+3.94%
$248,781 $48
Apr 8, 2021 $0.000515
-5.86%
$239,249 $23
Apr 7, 2021 $0.000547
+12.67%
$254,236 $684
Apr 6, 2021 $0.000485
-14.75%
$225,688 $519
Apr 5, 2021 $0.000569
-1.01%
$264,637 $4,102
Apr 4, 2021 $0.000575
+131.19%
$267,347 $734
Apr 3, 2021 $0.000249
-48.84%
$115,657 $124
Apr 2, 2021 $0.000486
-17.52%
$226,063 $194
Apr 1, 2021 $0.000589
+31.72%
$274,103 $59
Mar 30, 2021 $0.000486
-12.05%
$226,124 $18
Mar 29, 2021 $0.000553
+56.94%
$257,170 $17
Mar 28, 2021 $0.000352
-31.01%
$163,896 $52
Mar 27, 2021 $0.000511
+17.96%
$237,607 $418
Mar 26, 2021 $0.000433
-7.93%
$201,356 $343
Mar 25, 2021 $0.00047
-9.42%
$218,746 $328
Mar 24, 2021 $0.00052
-8.61%
$241,834 $486
Mar 23, 2021 $0.000569
-0.85%
$264,609 $51
Mar 22, 2021 $0.000574
-9.46%
$266,935 $839
Mar 21, 2021 $0.000634
-1.07%
$294,821 $367
Mar 20, 2021 $0.000641
+5.87%
$298,172 $391
Mar 19, 2021 $0.000606
-9.68%
$281,647 $1,266
Mar 18, 2021 $0.000671
-33.46%
$311,825 $940
Mar 17, 2021 $0.00101
+44.94%
$468,343 $294
Mar 16, 2021 $0.000694
+23.81%
$322,880 $486
Mar 15, 2021 $0.000561
+1.29%
$260,807 $3,733
Mar 14, 2021 $0.000603
-1.63%
$280,379 $0
Mar 13, 2021 $0.000613
+6.51%
$285,026 $0
Mar 12, 2021 $0.000576
-0.16%
$267,634 $0.1