Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2021 $0.000588
+44.46%
$273,337 $68
Jan 8, 2021 $0.000407
+3.56%
$189,333 $126
Jan 7, 2021 $0.000393
+6.78%
$182,898 $0
Jan 6, 2021 $0.000368
+8.35%
$171,242 $150
Jan 5, 2021 $0.00034
+6.39%
$158,087 $137
Jan 4, 2021 $0.000326
-0.76%
$151,819 $22
Jan 3, 2021 $0.000329
-48.85%
$152,858 $22
Jan 2, 2021 $0.000642
+118.87%
$298,669 $1
Jan 1, 2021 $0.000293
-8.33%
$136,421 $12
Dec 31, 2020 $0.00032
+11.02%
$148,893 $384
Dec 30, 2020 $0.000288
+2.45%
$134,016 $3
Dec 29, 2020 $0.00027
+0.53%
$125,578 $705
Dec 28, 2020 $0.000271
+0.76%
$125,989 $7
Dec 27, 2020 $0.000263
-1.64%
$122,393 $9
Dec 26, 2020 $0.000264
+7.51%
$122,929 $0
Dec 25, 2020 $0.000235
-0.06%
$109,194 $23
Dec 24, 2020 $0.000237
+3.19%
$110,307 $24
Dec 23, 2020 $0.000232
-3.13%
$107,811 $3
Dec 22, 2020 $0.000238
+5.09%
$110,595 $25
Dec 21, 2020 $0.000228
-7.88%
$106,222 $22
Dec 20, 2020 $0.000235
-0.02%
$109,089 $183
Dec 19, 2020 $0.000239
+3.85%
$110,954 $55
Dec 18, 2020 $0.000228
+0.78%
$105,853 $51
Dec 17, 2020 $0.000228
+6.84%
$106,148 $150
Dec 16, 2020 $0.000213
+10.19%
$99,223 $3
Dec 15, 2020 $0.000194
+0.18%
$90,135 $22
Dec 14, 2020 $0.000193
+1.22%
$89,545 $12
Dec 13, 2020 $0.000192
-0.43%
$89,317 $0.1
Dec 12, 2020 $0.000188
+2.83%
$87,335 $0
Dec 11, 2020 $0.000181
+0.23%
$84,007 $4
Dec 10, 2020 $0.000183
-0.90%
$84,892 $0
Dec 9, 2020 $0.000185
+1.95%
$86,177 $0
Dec 8, 2020 $0.000183
-4.62%
$85,131 $0
Dec 7, 2020 $0.000192
-0.76%
$89,052 $26
Dec 6, 2020 $0.000193
+0.43%
$89,715 $57
Dec 5, 2020 $0.000191
+1.93%
$88,914 $23
Dec 4, 2020 $0.000187
-3.84%
$86,900 $83
Dec 3, 2020 $0.000194
+1.20%
$90,199 $5
Dec 2, 2020 $0.000192
+1.83%
$89,190 $0
Dec 1, 2020 $0.000188
-3.66%
$87,568 $29
Nov 30, 2020 $0.000185
+1.55%
$85,809 $2
Nov 29, 2020 $0.000182
+0.20%
$84,484 $0.1
Nov 28, 2020 $0.000173
+0.95%
$80,347 $0
Nov 27, 2020 $0.000171
-0.24%
$79,538 $0
Nov 26, 2020 $0.000171
-8.65%
$79,683 $2
Nov 25, 2020 $0.000188
-1.95%
$87,270 $2
Nov 24, 2020 $0.000191
+4.04%
$88,991 $3
Nov 23, 2020 $0.000184
-0.06%
$85,502 $49
Nov 22, 2020 $0.000184
-1.41%
$85,564 $216
Nov 21, 2020 $0.000187
+0.26%
$86,817 $8