Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2021 $0.00141
+7.92%
$653,875 $1,263
Sep 30, 2021 $0.0013
+7.00%
$605,541 $5,424
Sep 29, 2021 $0.00122
+20.85%
$565,981 $1,032
Sep 28, 2021 $0.00101
+36.20%
$468,363 $1,963
Sep 27, 2021 $0.00074
-13.64%
$344,273 $155
Sep 26, 2021 $0.000856
+0.14%
$398,246 $169
Sep 25, 2021 $0.000856
-17.49%
$398,253 $789
Sep 24, 2021 $0.00104
+20.21%
$481,955 $449
Sep 23, 2021 $0.000862
-0.25%
$400,870 $239
Sep 22, 2021 $0.000865
+7.70%
$402,156 $1,149
Sep 21, 2021 $0.000802
-2.28%
$373,127 $180
Sep 20, 2021 $0.000818
-8.62%
$380,263 $383
Sep 19, 2021 $0.000934
+7.30%
$434,241 $3,467
Sep 18, 2021 $0.00087
-8.04%
$404,599 $369
Sep 17, 2021 $0.000946
+8.29%
$439,710 $1,641
Sep 16, 2021 $0.000874
+1.67%
$406,260 $599
Sep 15, 2021 $0.000858
+0.08%
$399,078 $163
Sep 14, 2021 $0.000857
-8.36%
$398,624 $287
Sep 13, 2021 $0.000936
+4.10%
$435,277 $32
Sep 12, 2021 $0.0009
-0.49%
$418,441 $66
Sep 11, 2021 $0.000903
+3.85%
$419,889 $12
Sep 10, 2021 $0.000869
-3.45%
$403,897 $1,194
Sep 9, 2021 $0.0009
+0.49%
$418,291 $4,511
Sep 8, 2021 $0.000895
-0.51%
$416,084 $1,445
Sep 7, 2021 $0.0009
-5.18%
$418,531 $641
Sep 6, 2021 $0.000949
-1.46%
$441,372 $605
Sep 5, 2021 $0.000961
-26.94%
$446,869 $2,791
Sep 4, 2021 $0.00132
+30.97%
$611,676 $698
Sep 3, 2021 $0.001
-0.01%
$467,258 $1,654
Sep 2, 2021 $0.00101
-4.21%
$467,538 $201
Sep 1, 2021 $0.00105
+5.85%
$487,982 $126
Aug 31, 2021 $0.000992
+5.70%
$461,076 $45
Aug 30, 2021 $0.000945
-10.89%
$439,308 $6
Aug 29, 2021 $0.00106
+4.38%
$493,218 $91
Aug 28, 2021 $0.00102
+2.29%
$472,339 $485
Aug 27, 2021 $0.000993
-28.96%
$461,676 $1,043
Aug 26, 2021 $0.0014
+42.21%
$652,855 $243
Aug 25, 2021 $0.000987
-25.92%
$458,964 $4,320
Aug 24, 2021 $0.00133
+21.75%
$618,972 $6,443
Aug 23, 2021 $0.00109
-5.51%
$508,051 $3,077
Aug 22, 2021 $0.00116
+55.79%
$537,576 $2,555
Aug 21, 2021 $0.000742
-25.49%
$345,120 $543
Aug 20, 2021 $0.000994
+10.30%
$462,438 $451
Aug 19, 2021 $0.000901
-0.58%
$419,195 $932
Aug 18, 2021 $0.000909
-27.85%
$422,610 $295
Aug 17, 2021 $0.00126
+34.26%
$584,697 $932
Aug 16, 2021 $0.000936
-25.03%
$435,299 $229
Aug 15, 2021 $0.00125
+21.54%
$580,004 $325
Aug 14, 2021 $0.00103
-26.77%
$477,445 $141
Aug 13, 2021 $0.0014
+5.41%
$652,047 $1,290