Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lethean Historical Data

LTHN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2021 $0.00133
+28.16%
$618,630 $312
Aug 11, 2021 $0.00104
+13.38%
$482,542 $180
Aug 10, 2021 $0.000915
-12.59%
$425,672 $3,601
Aug 8, 2021 $0.00105
-19.80%
$487,058 $692
Aug 7, 2021 $0.00131
+24.85%
$608,464 $1,702
Aug 6, 2021 $0.00105
-10.22%
$487,204 $102
Aug 5, 2021 $0.00117
+35.55%
$542,816 $1,175
Aug 4, 2021 $0.00109
-5.36%
$507,334 $5,778
Aug 3, 2021 $0.00115
-44.57%
$536,323 $1,160
Aug 2, 2021 $0.00208
+74.84%
$967,676 $733
Aug 1, 2021 $0.00119
-16.07%
$553,651 $786
Jul 30, 2021 $0.00123
+4.52%
$571,665 $102
Jul 29, 2021 $0.00118
-21.21%
$547,018 $253
Jul 28, 2021 $0.00149
+27.91%
$694,233 $771
Jul 27, 2021 $0.00117
+6.08%
$541,967 $455
Jul 26, 2021 $0.0011
+9.00%
$510,728 $691
Jul 25, 2021 $0.00101
-2.47%
$468,280 $912
Jul 24, 2021 $0.00103
-3.01%
$479,986 $262
Jul 23, 2021 $0.00106
-18.02%
$494,637 $1,633
Jul 22, 2021 $0.0013
+35.82%
$603,504 $546
Jul 21, 2021 $0.000956
-9.24%
$444,425 $678
Jul 20, 2021 $0.00105
-12.72%
$489,569 $240
Jul 19, 2021 $0.00121
+29.61%
$560,919 $594
Jul 18, 2021 $0.000931
-23.52%
$432,896 $1,798
Jul 17, 2021 $0.00122
+41.60%
$566,231 $612
Jul 16, 2021 $0.00086
-9.21%
$399,829 $51
Jul 15, 2021 $0.000946
-4.89%
$439,946 $145
Jul 14, 2021 $0.000994
-4.37%
$462,359 $179
Jul 13, 2021 $0.00104
+2.59%
$483,011 $132
Jul 12, 2021 $0.00101
-19.28%
$471,056 $938
Jul 11, 2021 $0.00126
+47.43%
$583,664 $7,485
Jul 10, 2021 $0.000852
+22.13%
$396,043 $576
Jul 9, 2021 $0.000698
-21.54%
$324,431 $253
Jul 8, 2021 $0.000889
-11.77%
$413,412 $6,758
Jul 7, 2021 $0.00101
+38.04%
$468,696 $1,867
Jul 6, 2021 $0.00073
-28.02%
$339,233 $86
Jul 5, 2021 $0.00101
+11.67%
$471,541 $5
Jul 4, 2021 $0.000908
-5.39%
$422,285 $150
Jul 3, 2021 $0.00096
+51.52%
$446,300 $66
Jul 2, 2021 $0.000633
-29.18%
$294,564 $370
Jul 1, 2021 $0.000895
+13.01%
$416,199 $1,673
Jun 30, 2021 $0.000792
-16.91%
$368,396 $283
Jun 29, 2021 $0.000953
+22.30%
$443,305 $3,533
Jun 28, 2021 $0.000779
-22.90%
$362,393 $5,225
Jun 27, 2021 $0.00101
+2.21%
$469,969 $859
Jun 26, 2021 $0.000987
+3.55%
$458,947 $2,774
Jun 25, 2021 $0.000954
-7.95%
$443,467 $1,561
Jun 24, 2021 $0.00104
-21.46%
$481,456 $6,294
Jun 23, 2021 $0.00132
+21.35%
$613,207 $3,500
Jun 22, 2021 $0.00109
-6.07%
$505,089 $751