Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lethean Historical Data

LTHN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2021 $0.00133
+6.59%
$617,771 $267
Nov 19, 2021 $0.00125
-15.45%
$579,324 $445
Nov 18, 2021 $0.00147
-7.68%
$684,858 $433
Nov 17, 2021 $0.00159
-7.99%
$739,415 $258
Nov 16, 2021 $0.00173
-8.48%
$804,862 $549
Nov 15, 2021 $0.0019
+0.41%
$882,897 $2,710
Nov 14, 2021 $0.00189
-21.95%
$876,867 $2,731
Nov 13, 2021 $0.00242
+25.63%
$1.12 million $2,160
Nov 12, 2021 $0.00192
+58.59%
$894,543 $20,288
Nov 11, 2021 $0.00121
-4.49%
$564,140 $301
Nov 10, 2021 $0.00127
+22.39%
$589,984 $2,279
Nov 9, 2021 $0.00104
-40.53%
$481,971 $1,367
Nov 8, 2021 $0.00174
+46.86%
$810,640 $3,116
Nov 7, 2021 $0.00118
+1.97%
$550,892 $1,697
Nov 6, 2021 $0.00116
-17.87%
$540,130 $1,266
Nov 5, 2021 $0.00141
-18.87%
$657,713 $814
Nov 4, 2021 $0.00174
+6.34%
$810,111 $4,112
Nov 3, 2021 $0.00164
-6.83%
$761,826 $138
Nov 2, 2021 $0.00176
+33.56%
$816,788 $891
Nov 1, 2021 $0.00128
+3.11%
$593,917 $1,044
Oct 31, 2021 $0.00125
-4.64%
$579,598 $715
Oct 30, 2021 $0.0013
-25.77%
$606,811 $589
Oct 29, 2021 $0.00176
+21.66%
$817,026 $2,841
Oct 28, 2021 $0.00144
+10.34%
$671,669 $846
Oct 27, 2021 $0.00131
-26.80%
$609,652 $1,815
Oct 26, 2021 $0.00179
+16.12%
$833,345 $4,926
Oct 25, 2021 $0.00154
-13.12%
$717,657 $1,980
Oct 24, 2021 $0.00178
+7.47%
$825,867 $1,668
Oct 23, 2021 $0.00165
-5.30%
$768,097 $232
Oct 22, 2021 $0.00174
+2.90%
$811,031 $757
Oct 21, 2021 $0.0017
+11.62%
$788,836 $2,585
Oct 20, 2021 $0.00152
-10.29%
$707,086 $7,373
Oct 19, 2021 $0.00169
-6.57%
$788,163 $159
Oct 18, 2021 $0.00181
+36.38%
$843,019 $2,841
Oct 17, 2021 $0.00133
-26.90%
$617,998 $2,995
Oct 16, 2021 $0.00182
+0.67%
$845,621 $6,768
Oct 15, 2021 $0.0018
+44.39%
$839,296 $7,169
Oct 14, 2021 $0.00125
+9.57%
$581,497 $4,079
Oct 13, 2021 $0.00114
+4.31%
$530,701 $706
Oct 12, 2021 $0.00109
-25.42%
$508,866 $538
Oct 11, 2021 $0.00147
-7.34%
$681,631 $323
Oct 10, 2021 $0.00158
-2.56%
$735,145 $757
Oct 9, 2021 $0.00163
+49.61%
$755,754 $739
Oct 8, 2021 $0.00109
-0.37%
$505,072 $49
Oct 7, 2021 $0.00109
-5.57%
$506,849 $89
Oct 6, 2021 $0.00116
-16.77%
$537,251 $1,927
Oct 5, 2021 $0.00139
-7.00%
$646,216 $2,898
Oct 4, 2021 $0.00149
+44.71%
$694,784 $206
Oct 3, 2021 $0.00103
-41.48%
$480,195 $232
Oct 2, 2021 $0.00176
+25.38%
$820,701 $984