Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lethean Historical Data

LTHN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.00177
+15.55%
$823,358 $1,087
Jan 8, 2022 $0.00154
-23.34%
$718,272 $1,284
Jan 7, 2022 $0.00165
-0.58%
$767,577 $2,243
Jan 6, 2022 $0.00166
+6.79%
$772,965 $460
Jan 5, 2022 $0.00156
-14.70%
$723,902 $196
Jan 4, 2022 $0.00183
-1.32%
$849,190 $1,730
Jan 3, 2022 $0.00185
-1.66%
$860,324 $2,423
Jan 2, 2022 $0.00188
-0.06%
$875,332 $2,375
Jan 1, 2022 $0.00188
+3.32%
$874,854 $1,654
Dec 31, 2021 $0.00182
-10.63%
$847,126 $2,190
Dec 30, 2021 $0.00204
-10.06%
$947,721 $9,600
Dec 29, 2021 $0.00227
+62.97%
$1.06 million $6,350
Dec 28, 2021 $0.0014
-11.85%
$648,689 $358
Dec 27, 2021 $0.00158
-1.83%
$736,521 $203
Dec 26, 2021 $0.00161
+5.74%
$750,187 $49
Dec 25, 2021 $0.00153
-1.89%
$711,062 $2,101
Dec 24, 2021 $0.00156
-24.49%
$724,730 $1,207
Dec 23, 2021 $0.00206
+55.75%
$958,095 $10,884
Dec 22, 2021 $0.00132
-9.68%
$615,329 $7,956
Dec 21, 2021 $0.00147
+14.80%
$681,905 $2,139
Dec 20, 2021 $0.00128
-13.79%
$594,771 $2,045
Dec 19, 2021 $0.00149
+9.28%
$691,707 $667
Dec 18, 2021 $0.00136
-25.00%
$633,240 $1,124
Dec 17, 2021 $0.00182
+27.91%
$846,574 $6,519
Dec 16, 2021 $0.00142
-0.59%
$662,622 $1,160
Dec 15, 2021 $0.00143
-1.35%
$666,493 $1,889
Dec 14, 2021 $0.00145
+6.82%
$676,015 $6,554
Dec 13, 2021 $0.00136
+32.62%
$634,077 $3,609
Dec 12, 2021 $0.00103
-2.40%
$476,858 $432
Dec 11, 2021 $0.00105
+10.21%
$488,696 $144
Dec 10, 2021 $0.000956
-2.27%
$444,493 $761
Dec 9, 2021 $0.000981
-12.05%
$456,320 $1,203
Dec 8, 2021 $0.00111
-8.50%
$517,494 $377
Dec 7, 2021 $0.00122
-9.71%
$565,317 $667
Dec 6, 2021 $0.00135
+24.44%
$625,831 $241
Dec 5, 2021 $0.00108
-3.70%
$501,644 $369
Dec 4, 2021 $0.00112
-19.76%
$520,179 $1,978
Dec 3, 2021 $0.0014
+12.09%
$650,093 $520
Dec 2, 2021 $0.00125
-6.39%
$579,635 $344
Dec 1, 2021 $0.00133
-12.97%
$616,353 $1,631
Nov 30, 2021 $0.00164
+12.94%
$762,321 $2,709
Nov 29, 2021 $0.00145
+11.69%
$675,592 $370
Nov 28, 2021 $0.0013
+12.80%
$604,855 $272
Nov 27, 2021 $0.00115
-18.36%
$535,178 $511
Nov 26, 2021 $0.00141
-16.66%
$655,425 $528
Nov 25, 2021 $0.00169
+0.89%
$786,374 $208
Nov 24, 2021 $0.00167
-0.81%
$778,751 $3,041
Nov 23, 2021 $0.00169
-0.50%
$785,025 $3,165
Nov 22, 2021 $0.0017
+24.87%
$789,059 $3,036
Nov 21, 2021 $0.00136
+2.55%
$633,398 $151