Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NXUSD Historical Data

NXUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.993
+0.62%
$71.32 million $32,787
Jun 21, 2026 $1.01
-0.56%
$-- $4,607
Jun 20, 2026 $0.992
-2.21%
$-- $15,223
Jun 19, 2026 $0.988
-0.60%
$70.97 million $8,539
Jun 18, 2026 $1.01
+2.03%
$72.64 million $27,322
Jun 17, 2026 $1.01
+2.48%
$72.45 million $12,948
Jun 16, 2026 $0.993
+1.66%
$71.33 million $22,104
Jun 15, 2026 $0.977
-1.61%
$70.16 million $28,827
Jun 14, 2026 $0.982
-1.02%
$70.49 million $26,960
Jun 13, 2026 $0.996
-1.61%
$71.54 million $28,743
Jun 12, 2026 $1.01
+3.11%
$72.82 million $29,199
Jun 11, 2026 $1.02
+2.76%
$73.05 million $62,486
Jun 10, 2026 $1
-1.32%
$71.83 million $26,781
Jun 9, 2026 $1.02
+2.03%
$72.96 million $16,804
Jun 8, 2026 $1
-0.38%
$72 million $16,984
Jun 7, 2026 $0.998
-1.71%
$71.65 million $8,792
Jun 6, 2026 $1.02
+2.33%
$73.12 million $10,100
Jun 5, 2026 $0.995
-1.87%
$71.46 million $23,461
Jun 4, 2026 $1.01
+2.57%
$72.86 million $34,464
Jun 3, 2026 $1.01
-0.40%
$72.46 million $11,537
Jun 2, 2026 $0.991
-1.29%
$-- $18,480
Jun 1, 2026 $0.99
+0.49%
$71.6 million $24,698
May 31, 2026 $0.995
+1.32%
$71.42 million $9,756
May 30, 2026 $0.988
-0.65%
$70.94 million $50,298
May 29, 2026 $0.993
-0.86%
$71.31 million $38,348
May 28, 2026 $0.98
-0.77%
$70.34 million $39,579
May 27, 2026 $0.993
-1.62%
$71.31 million $147,357
May 26, 2026 $0.997
+0.04%
$71.63 million $14,491
May 25, 2026 $0.997
-1.68%
$71.58 million $37,458
May 24, 2026 $1.01
+0.52%
$72.31 million $5,957
May 23, 2026 $1.01
+2.00%
$72.27 million $5,483
May 22, 2026 $0.983
+0.56%
$70.62 million $51,860
May 21, 2026 $0.996
+0.48%
$71.53 million $44,914
May 20, 2026 $1.01
-0.28%
$72.35 million $54,886
May 19, 2026 $0.983
-0.77%
$70.62 million $40,083
May 18, 2026 $0.992
+0.67%
$-- $36,220
May 17, 2026 $0.994
-1.23%
$71.36 million $14,298
May 16, 2026 $0.993
+0.46%
$71.31 million $15,547
May 15, 2026 $1
+1.15%
$71.9 million $42,366
May 14, 2026 $0.994
-0.45%
$71.4 million $54,123
May 13, 2026 $1.01
+1.53%
$72.41 million $49,122
May 12, 2026 $0.998
+0.46%
$71.68 million $34,981
May 11, 2026 $0.993
+0.11%
$71.31 million $20,470
May 3, 2026 $1.01
+0.06%
$-- $482
May 2, 2026 $0.991
+0.00%
$-- $1,302
May 1, 2026 $0.999
-0.37%
$-- $1,919
Apr 30, 2026 $1.01
+1.34%
$-- $1,825
Apr 29, 2026 $1
+1.63%
$-- $10,927
Apr 28, 2026 $0.992
-3.00%
$71.27 million $5,667
Apr 27, 2026 $1.06
+6.56%
$-- $20,077