Coinranking
NXUSD Historical Data
NXUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2025 | $1.04 | +3.78% | ||
| Aug 8, 2025 | $1 | +1.55% | ||
| Apr 11, 2025 | $1 | -0.05% | ||
| Apr 10, 2025 | $1 | +0.22% | ||
| Mar 30, 2025 | $1.02 | +0.95% | ||
| Mar 29, 2025 | $1.01 | +0.75% | ||
| Mar 28, 2025 | $1 | -0.64% | ||
| Mar 27, 2025 | $1.01 | -0.21% | ||
| Mar 26, 2025 | $1.01 | +1.53% | ||
| Mar 25, 2025 | $0.994 | +11.63% | ||
| Mar 19, 2025 | $0.999 | +1.39% | ||
| Mar 18, 2025 | $0.985 | +0.17% | ||
| Mar 11, 2025 | $1 | -0.47% | ||
| Mar 10, 2025 | $1.01 | -0.32% | ||
| Mar 8, 2025 | $0.988 | -0.45% | ||
| Mar 7, 2025 | $0.992 | +0.81% | ||
| Mar 6, 2025 | $0.986 | -0.77% | ||
| Mar 5, 2025 | $0.993 | +0.52% | ||
| Mar 4, 2025 | $0.988 | +0.47% | ||
| Feb 26, 2025 | $1 | +0.58% | ||
| Feb 25, 2025 | $0.998 | +1.51% | ||
| Feb 24, 2025 | $0.984 | +1.69% | ||
| Feb 19, 2025 | $1.01 | +0.30% | ||
| Feb 18, 2025 | $1 | +1.02% | ||
| Feb 17, 2025 | $0.995 | +0.00% | ||
| Feb 11, 2025 | $1.01 | +0.72% | ||
| Feb 10, 2025 | $0.999 | -0.09% | ||
| Feb 4, 2025 | $1 | +0.04% | ||
| Feb 3, 2025 | $1 | +3.00% | ||
| Feb 2, 2025 | $0.973 | +0.40% | ||
| Jan 28, 2025 | $1.01 | +2.20% | ||
| Jan 27, 2025 | $0.987 | +0.71% | ||
| Jan 24, 2025 | $1.03 | +1.67% | ||
| Jan 23, 2025 | $1.01 | +1.29% | ||
| Jan 22, 2025 | $0.999 | +0.79% | ||
| Jan 21, 2025 | $0.991 | +2.52% | ||
| Jan 20, 2025 | $0.968 | +2.70% | ||
| Jan 18, 2025 | $0.977 | -0.85% | ||
| Jan 17, 2025 | $0.987 | +0.01% | ||
| Jan 16, 2025 | $0.986 | +0.72% | ||
| Jan 15, 2025 | $0.981 | -0.80% | ||
| Jan 14, 2025 | $0.988 | +3.60% | ||
| Jan 13, 2025 | $0.952 | -1.10% | ||
| Jan 12, 2025 | $0.962 | -0.25% | ||
| Jan 11, 2025 | $0.976 | +0.61% | ||
| Jan 10, 2025 | $0.97 | +0.03% | ||
| Jan 9, 2025 | $0.97 | -2.28% | ||
| Jan 2, 2025 | $1 | -0.22% | ||
| Jan 1, 2025 | $1.01 | -0.11% | ||
| Dec 28, 2024 | $0.992 | +0.14% | ||