Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXUSD Historical Data

NXUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.996
+0.21%
$71.49 million $7,740
Aug 10, 2026 $1.01
+1.52%
$72.4 million $40,048
Aug 9, 2026 $0.995
+0.02%
$71.42 million $4,420
Aug 8, 2026 $1.01
+1.25%
$72.3 million $13,071
Aug 7, 2026 $0.994
-0.23%
$71.39 million $3,233
Aug 6, 2026 $0.995
-1.18%
$71.43 million $3,440
Aug 5, 2026 $1.01
+1.27%
$72.29 million $5,590
Aug 4, 2026 $0.995
-1.20%
$71.46 million $3,630
Aug 3, 2026 $0.997
+0.12%
$71.57 million $7,915
Aug 2, 2026 $1.01
-3.61%
$72.26 million $8,959
Aug 1, 2026 $1
+1.35%
$71.99 million $4,316
Jul 31, 2026 $0.995
-1.34%
$71.46 million $14,984
Jul 30, 2026 $1.01
+1.67%
$-- $5,017
Jul 29, 2026 $0.991
-1.39%
$71.13 million $2,883
Jul 28, 2026 $0.993
-0.98%
$-- $2,948
Jul 27, 2026 $0.995
-1.02%
$-- $12,549
Jul 26, 2026 $1
+1.10%
$72.13 million $11,031
Jul 25, 2026 $1
+1.10%
$72.05 million $2,682
Jul 24, 2026 $0.993
-0.18%
$71.3 million $35,305
Jul 23, 2026 $1.01
+0.59%
$72.47 million $5,963
Jul 22, 2026 $1.01
+2.07%
$72.32 million $6,438
Jul 21, 2026 $0.991
-2.31%
$71.17 million $5,123
Jul 20, 2026 $0.99
-1.38%
$71.06 million $9,260
Jul 19, 2026 $1.02
+1.61%
$73.25 million $7,838
Jul 18, 2026 $1.01
+2.01%
$72.66 million $13,816
Jul 17, 2026 $1
+1.48%
$-- $12,004
Jul 16, 2026 $0.99
-2.30%
$71.09 million $8,177
Jul 15, 2026 $0.994
-0.47%
$-- $3,854
Jul 14, 2026 $0.998
-1.28%
$71.67 million $12,842
Jul 13, 2026 $1.01
+0.77%
$72.54 million $6,099
Jul 12, 2026 $0.998
+0.53%
$-- $13,263
Jul 11, 2026 $0.99
-1.39%
$71.11 million $11,623
Jul 10, 2026 $0.988
-1.62%
$70.97 million $9,649
Jul 9, 2026 $0.994
+0.50%
$71.41 million $18,381
Jul 8, 2026 $0.991
-0.35%
$71.18 million $17,056
Jul 7, 2026 $1
+0.74%
$72.01 million $1,586
Jul 6, 2026 $1.01
-0.66%
$-- $14,479
Jul 5, 2026 $0.988
+0.45%
$-- $33,010
Jul 4, 2026 $0.982
-0.86%
$70.5 million $20,415
Jul 3, 2026 $0.936
-6.24%
$67.18 million $13,380
Jul 2, 2026 $1.01
+0.66%
$72.46 million $20,481
Jul 1, 2026 $1
-0.14%
$-- $6,459
Jun 30, 2026 $1.01
+0.23%
$72.49 million $5,016
Jun 29, 2026 $1
+0.00%
$71.96 million $4,274
Jun 28, 2026 $0.989
-1.66%
$71.03 million $3,858
Jun 27, 2026 $1
-0.23%
$-- $9,617
Jun 26, 2026 $0.997
+0.15%
$71.62 million $16,990
Jun 25, 2026 $0.995
-2.58%
$71.43 million $6,030
Jun 24, 2026 $0.991
-0.71%
$-- $3,333
Jun 23, 2026 $0.999
+0.47%
$71.71 million $9,811