Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.000802
+9.63%
$4.04 million $101,430
Aug 2, 2025 $0.00081
+2.27%
$3.6 million $58,474
Aug 1, 2025 $0.000792
+5.82%
$3.87 million $120,321
Jul 31, 2025 $0.000753
-3.09%
$3.69 million $63,630
Jul 30, 2025 $0.000776
-9.30%
$3.8 million $78,491
Jul 29, 2025 $0.000856
+0.20%
$4.19 million $133,879
Jul 28, 2025 $0.000854
-5.94%
$4.18 million $54,723
Jul 27, 2025 $0.000907
+15.25%
$4.45 million $126,145
Jul 26, 2025 $0.000784
-2.03%
$3.84 million $66,483
Jul 25, 2025 $0.000804
+0.10%
$3.94 million $89,616
Jul 24, 2025 $0.000812
+4.54%
$3.98 million $85,738
Jul 23, 2025 $0.00078
+12.56%
$3.82 million $68,345
Jul 22, 2025 $0.000696
-8.64%
$3.41 million $66,696
Jul 21, 2025 $0.000761
+0.57%
$3.73 million $48,394
Jul 20, 2025 $0.000756
+6.64%
$3.71 million $68,240
Jul 19, 2025 $0.000705
-10.21%
$3.45 million $55,198
Jul 18, 2025 $0.000784
+11.85%
$3.84 million $64,862
Jul 17, 2025 $0.000702
-3.58%
$3.44 million $66,554
Jul 16, 2025 $0.000723
+2.89%
$3.55 million $71,462
Jul 15, 2025 $0.000703
+15.86%
$3.45 million $61,669
Jul 14, 2025 $0.000607
+5.56%
$2.97 million $85,865
Jul 13, 2025 $0.000574
-12.04%
$2.81 million $57,508
Jul 12, 2025 $0.000652
-5.77%
$3.19 million $108,979
Jul 11, 2025 $0.000642
-16.45%
$3.15 million $49,515
Jul 10, 2025 $0.000741
+1.45%
$3.64 million $74,287
Jul 9, 2025 $0.000724
+2.25%
$3.55 million $62,934
Jul 8, 2025 $0.000704
+0.35%
$3.45 million $25,730
Jul 7, 2025 $0.000705
-11.40%
$3.45 million $41,793
Jul 6, 2025 $0.000794
+2.94%
$3.89 million $51,439
Jul 5, 2025 $0.000771
+5.64%
$3.78 million $38,399
Jul 4, 2025 $0.000729
-11.97%
$3.57 million $89,578
Jul 3, 2025 $0.000829
+15.96%
$4.06 million $79,126
Jul 2, 2025 $0.000715
-0.41%
$3.5 million $87,227
Jul 1, 2025 $0.000715
+2.20%
$3.52 million $96,026
Jun 30, 2025 $0.000698
-3.66%
$3.42 million $44,821
Jun 29, 2025 $0.000723
+4.88%
$3.54 million $68,058
Jun 28, 2025 $0.000686
-3.03%
$3.36 million $51,134
Jun 27, 2025 $0.000708
-1.47%
$3.47 million $88,871
Jun 26, 2025 $0.000721
-14.85%
$3.53 million $122,093
Jun 25, 2025 $0.000848
-1.53%
$4.15 million $96,515
Jun 24, 2025 $0.000855
-3.10%
$4.19 million $42,024
Jun 23, 2025 $0.000883
+19.85%
$4.32 million $47,464
Jun 22, 2025 $0.000738
-9.39%
$3.62 million $79,471
Jun 21, 2025 $0.000817
-1.98%
$4 million $97,524
Jun 20, 2025 $0.00083
-2.95%
$4.07 million $78,777
Jun 19, 2025 $0.000855
-3.78%
$4.19 million $86,405
Jun 18, 2025 $0.000891
+4.98%
$4.36 million $55,854
Jun 17, 2025 $0.000848
-4.31%
$4.16 million $90,446
Jun 16, 2025 $0.000887
-8.14%
$4.34 million $91,359
Jun 15, 2025 $0.000967
-0.77%
$4.74 million $99,946