Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.00041
-7.14%
$2.01 million $89,031
Sep 21, 2025 $0.000439
-2.27%
$2.16 million $89,337
Sep 20, 2025 $0.000452
+5.04%
$2.2 million $89,464
Sep 19, 2025 $0.000428
-5.36%
$2.1 million $95,531
Sep 18, 2025 $0.00045
-2.27%
$2.22 million $84,180
Sep 17, 2025 $0.00046
+14.10%
$2.26 million $91,460
Sep 16, 2025 $0.000405
-14.55%
$1.97 million $96,007
Sep 15, 2025 $0.000469
-14.25%
$2.34 million $87,072
Sep 14, 2025 $0.000553
+6.61%
$2.69 million $92,805
Sep 13, 2025 $0.000589
+8.52%
$2.89 million $98,712
Sep 12, 2025 $0.000545
+15.76%
$2.67 million $93,329
Sep 11, 2025 $0.000471
-3.62%
$2.3 million $58,663
Sep 10, 2025 $0.000489
+13.94%
$2.39 million $111,951
Sep 9, 2025 $0.000429
-21.00%
$2.1 million $103,135
Sep 8, 2025 $0.000481
-1.84%
$2.36 million $88,361
Sep 7, 2025 $0.00049
-9.94%
$2.4 million $102,099
Sep 6, 2025 $0.000544
-5.36%
$2.67 million $135,633
Sep 5, 2025 $0.00057
+19.68%
$2.79 million $87,286
Sep 4, 2025 $0.000476
-1.88%
$2.33 million $126,786
Sep 3, 2025 $0.000559
+1.15%
$2.74 million $86,189
Sep 2, 2025 $0.000556
-1.20%
$2.7 million $87,845
Sep 1, 2025 $0.000563
+12.06%
$2.75 million $130,168
Aug 31, 2025 $0.000507
-10.23%
$2.46 million $118,075
Aug 30, 2025 $0.000514
-11.38%
$2.77 million $123,943
Aug 29, 2025 $0.00058
+15.09%
$2.84 million $120,278
Aug 28, 2025 $0.000523
-3.95%
$2.56 million $133,051
Aug 27, 2025 $0.000606
-11.05%
$2.68 million $112,520
Aug 26, 2025 $0.000662
+13.26%
$3.35 million $128,366
Aug 25, 2025 $0.000587
-15.19%
$2.86 million $92,682
Aug 24, 2025 $0.000693
+6.02%
$3.4 million $46,014
Aug 23, 2025 $0.000655
-14.64%
$3.21 million $64,077
Aug 22, 2025 $0.00077
+14.47%
$3.8 million $59,972
Aug 21, 2025 $0.000674
-6.59%
$3.3 million $57,843
Aug 20, 2025 $0.000722
+3.59%
$3.54 million $35,096
Aug 19, 2025 $0.000698
+0.40%
$3.41 million $59,841
Aug 18, 2025 $0.000696
-2.50%
$3.41 million $60,970
Aug 17, 2025 $0.000713
-1.32%
$3.5 million $47,903
Aug 16, 2025 $0.000722
-0.10%
$3.54 million $63,633
Aug 15, 2025 $0.000724
-11.77%
$3.55 million $54,662
Aug 14, 2025 $0.000818
-2.97%
$4.01 million $47,975
Aug 13, 2025 $0.000844
+3.86%
$4.14 million $82,261
Aug 12, 2025 $0.000815
+3.87%
$3.99 million $141,505
Aug 11, 2025 $0.000782
-8.99%
$3.83 million $143,050
Aug 10, 2025 $0.000861
-6.63%
$4.22 million $123,968
Aug 9, 2025 $0.000917
+11.88%
$4.5 million $86,358
Aug 8, 2025 $0.000915
+2.18%
$4.48 million $77,501
Aug 7, 2025 $0.000902
+5.46%
$4.42 million $67,222
Aug 6, 2025 $0.000856
+8.65%
$4.19 million $117,077
Aug 5, 2025 $0.000779
-17.74%
$3.82 million $73,940
Aug 4, 2025 $0.000952
+15.51%
$4.67 million $63,156