Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.000976
-10.63%
$4.78 million $59,890
Jun 13, 2025 $0.00109
+4.66%
$5.34 million $98,453
Jun 12, 2025 $0.00104
-5.22%
$5.1 million $110,448
Jun 11, 2025 $0.00101
-8.19%
$4.94 million $54,512
Jun 10, 2025 $0.0011
-10.15%
$5.37 million $52,489
Jun 9, 2025 $0.00122
+31.90%
$5.96 million $57,953
Jun 8, 2025 $0.000924
-4.23%
$4.53 million $50,382
Jun 7, 2025 $0.000965
+12.93%
$4.73 million $15,342
Jun 6, 2025 $0.000859
-3.82%
$4.21 million $56,761
Jun 5, 2025 $0.000893
+1.53%
$4.38 million $13,575
Jun 4, 2025 $0.000879
-12.73%
$4.31 million $60,997
Jun 3, 2025 $0.00101
-3.69%
$4.93 million $55,894
Jun 2, 2025 $0.00105
+4.23%
$5.12 million $48,804
Jun 1, 2025 $0.001
+3.15%
$4.91 million $45,562
May 31, 2025 $0.000974
+5.61%
$4.77 million $68,413
May 30, 2025 $0.000844
-4.56%
$4.13 million $44,499
May 29, 2025 $0.000883
-9.43%
$4.33 million $52,305
May 28, 2025 $0.000973
-11.44%
$4.77 million $142,027
May 27, 2025 $0.0011
-8.21%
$5.4 million $63,678
May 26, 2025 $0.0012
+13.41%
$5.88 million $1,519
May 25, 2025 $0.00106
+7.66%
$5.18 million $23,781
May 24, 2025 $0.000992
-8.03%
$4.86 million $63,638
May 23, 2025 $0.00109
-10.90%
$5.33 million $66,936
May 22, 2025 $0.00122
+10.94%
$5.98 million $103,175
May 21, 2025 $0.0011
-11.17%
$5.37 million $52,976
May 20, 2025 $0.00123
+3.69%
$6.05 million $51,142
May 19, 2025 $0.00119
+0.64%
$5.83 million $27,979
May 18, 2025 $0.00118
-1.97%
$5.8 million $87,380
May 17, 2025 $0.00121
+8.36%
$5.91 million $48,257
May 16, 2025 $0.00111
-7.32%
$5.45 million $46,267
May 15, 2025 $0.0012
-6.60%
$5.87 million $93,164
May 14, 2025 $0.00126
-6.64%
$6.19 million $44,270
May 13, 2025 $0.00135
+10.98%
$6.62 million $66,757
May 12, 2025 $0.00122
-3.01%
$5.97 million $179,079
May 11, 2025 $0.00126
-15.08%
$6.15 million $51,874
May 10, 2025 $0.00147
+5.10%
$7.22 million $78,508
May 9, 2025 $0.00143
-3.72%
$7.02 million $75,587
May 8, 2025 $0.00146
+35.68%
$7.18 million $117,924
May 7, 2025 $0.00108
-7.22%
$5.29 million $57,180
May 6, 2025 $0.00118
+9.29%
$5.8 million $30,846
May 5, 2025 $0.00108
-6.77%
$5.31 million $48,549
May 4, 2025 $0.00116
-6.58%
$5.69 million $101,925
May 3, 2025 $0.00124
-2.55%
$6.06 million $62,548
May 2, 2025 $0.00119
-13.79%
$5.83 million $38,012
May 1, 2025 $0.00138
+5.85%
$6.76 million $46,167
Apr 30, 2025 $0.0013
-12.97%
$6.39 million $76,642
Apr 29, 2025 $0.0015
-0.36%
$7.37 million $48,417
Apr 28, 2025 $0.00151
+27.10%
$7.39 million $42,327
Apr 27, 2025 $0.00119
-5.64%
$5.81 million $83,434
Apr 26, 2025 $0.00126
+3.81%
$6.16 million $146,037