MAZZE Historical Data

MAZZE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000698
+0.40%
$ 3.41 million $ 59,841
Aug 18, 2025 $ 0.000696
-2.50%
$ 3.41 million $ 60,970
Aug 17, 2025 $ 0.000713
-1.32%
$ 3.5 million $ 47,903
Aug 16, 2025 $ 0.000722
-0.10%
$ 3.54 million $ 63,633
Aug 15, 2025 $ 0.000724
-11.77%
$ 3.55 million $ 54,662
Aug 14, 2025 $ 0.000818
-2.97%
$ 4.01 million $ 47,975
Aug 13, 2025 $ 0.000844
+3.86%
$ 4.14 million $ 82,261
Aug 12, 2025 $ 0.000815
+3.87%
$ 3.99 million $ 141,505
Aug 11, 2025 $ 0.000782
-8.99%
$ 3.83 million $ 143,050
Aug 10, 2025 $ 0.000861
-6.63%
$ 4.22 million $ 123,968
Aug 9, 2025 $ 0.000917
+11.88%
$ 4.5 million $ 86,358
Aug 8, 2025 $ 0.000915
+2.18%
$ 4.48 million $ 77,501
Aug 7, 2025 $ 0.000902
+5.46%
$ 4.42 million $ 67,222
Aug 6, 2025 $ 0.000856
+8.65%
$ 4.19 million $ 117,077
Aug 5, 2025 $ 0.000779
-17.74%
$ 3.82 million $ 73,940
Aug 4, 2025 $ 0.000952
+15.51%
$ 4.67 million $ 63,156
Aug 3, 2025 $ 0.000802
+9.63%
$ 4.04 million $ 101,430
Aug 2, 2025 $ 0.00081
+2.27%
$ 3.6 million $ 58,474
Aug 1, 2025 $ 0.000792
+5.82%
$ 3.87 million $ 120,321
Jul 31, 2025 $ 0.000753
-3.09%
$ 3.69 million $ 63,630
Jul 30, 2025 $ 0.000776
-9.30%
$ 3.8 million $ 78,491
Jul 29, 2025 $ 0.000856
+0.20%
$ 4.19 million $ 133,879
Jul 28, 2025 $ 0.000854
-5.94%
$ 4.18 million $ 54,723
Jul 27, 2025 $ 0.000907
+15.25%
$ 4.45 million $ 126,145
Jul 26, 2025 $ 0.000784
-2.03%
$ 3.84 million $ 66,483
Jul 25, 2025 $ 0.000804
+0.10%
$ 3.94 million $ 89,616
Jul 24, 2025 $ 0.000812
+4.54%
$ 3.98 million $ 85,738
Jul 23, 2025 $ 0.00078
+12.56%
$ 3.82 million $ 68,345
Jul 22, 2025 $ 0.000696
-8.64%
$ 3.41 million $ 66,696
Jul 21, 2025 $ 0.000761
+0.57%
$ 3.73 million $ 48,394
Jul 20, 2025 $ 0.000756
+6.64%
$ 3.71 million $ 68,240
Jul 19, 2025 $ 0.000705
-10.21%
$ 3.45 million $ 55,198
Jul 18, 2025 $ 0.000784
+11.85%
$ 3.84 million $ 64,862
Jul 17, 2025 $ 0.000702
-3.58%
$ 3.44 million $ 66,554
Jul 16, 2025 $ 0.000723
+2.89%
$ 3.55 million $ 71,462
Jul 15, 2025 $ 0.000703
+15.86%
$ 3.45 million $ 61,669
Jul 14, 2025 $ 0.000607
+5.56%
$ 2.97 million $ 85,865
Jul 13, 2025 $ 0.000574
-12.04%
$ 2.81 million $ 57,508
Jul 12, 2025 $ 0.000652
-5.77%
$ 3.19 million $ 108,979
Jul 11, 2025 $ 0.000642
-16.45%
$ 3.15 million $ 49,515
Jul 10, 2025 $ 0.000741
+1.45%
$ 3.64 million $ 74,287
Jul 9, 2025 $ 0.000724
+2.25%
$ 3.55 million $ 62,934
Jul 8, 2025 $ 0.000704
+0.35%
$ 3.45 million $ 25,730
Jul 7, 2025 $ 0.000705
-11.40%
$ 3.45 million $ 41,793
Jul 6, 2025 $ 0.000794
+2.94%
$ 3.89 million $ 51,439
Jul 5, 2025 $ 0.000771
+5.64%
$ 3.78 million $ 38,399
Jul 4, 2025 $ 0.000729
-11.97%
$ 3.57 million $ 89,578
Jul 3, 2025 $ 0.000829
+15.96%
$ 4.06 million $ 79,126
Jul 2, 2025 $ 0.000715
-0.41%
$ 3.5 million $ 87,227
Jul 1, 2025 $ 0.000715
+2.20%
$ 3.52 million $ 96,026