Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.000111
-14.12%
$544,254 $51,763
Dec 30, 2025 $0.000128
-4.93%
$627,751 $50,545
Dec 29, 2025 $0.000136
-0.77%
$664,375 $49,426
Dec 28, 2025 $0.000137
+1.88%
$669,874 $50,497
Dec 27, 2025 $0.000117
+0.78%
$571,689 $52,147
Dec 26, 2025 $0.000116
+17.96%
$569,725 $31,605
Dec 25, 2025 $0.0000989
-1.00%
$481,352 $54,488
Dec 24, 2025 $0.0001
-0.33%
$489,559 $55,249
Dec 23, 2025 $0.0001
-1.46%
$492,668 $55,189
Dec 22, 2025 $0.000102
-0.02%
$498,759 $56,183
Dec 21, 2025 $0.000101
+0.43%
$498,384 $55,875
Dec 20, 2025 $0.000101
-0.06%
$494,271 $55,610
Dec 19, 2025 $0.000101
+5.72%
$494,881 $55,782
Dec 18, 2025 $0.0000959
+0.03%
$469,083 $52,829
Dec 17, 2025 $0.0000959
-4.52%
$469,909 $52,916
Dec 16, 2025 $0.0001
-0.30%
$491,574 $55,161
Dec 15, 2025 $0.0000996
-4.12%
$492,124 $54,973
Dec 14, 2025 $0.000104
-1.75%
$508,466 $57,234
Dec 13, 2025 $0.000105
+0.90%
$517,256 $58,111
Dec 12, 2025 $0.000105
-4.60%
$512,636 $57,593
Dec 11, 2025 $0.00011
-2.62%
$537,866 $60,417
Dec 10, 2025 $0.000113
+0.11%
$552,176 $62,104
Dec 9, 2025 $0.000113
+6.45%
$552,234 $62,015
Dec 8, 2025 $0.000106
+2.33%
$519,118 $58,328
Dec 7, 2025 $0.000103
+0.38%
$506,558 $57,077
Dec 6, 2025 $0.000103
+0.47%
$504,344 $56,737
Dec 5, 2025 $0.000102
-3.52%
$502,022 $56,442
Dec 4, 2025 $0.000106
-1.73%
$520,375 $58,505
Dec 3, 2025 $0.000108
+6.66%
$529,778 $59,553
Dec 2, 2025 $0.000102
+7.07%
$497,894 $55,956
Dec 1, 2025 $0.0000949
-6.36%
$465,635 $52,284
Nov 30, 2025 $0.000103
+1.21%
$497,482 $56,605
Nov 29, 2025 $0.000101
-1.44%
$496,879 $55,833
Nov 28, 2025 $0.000103
+0.80%
$503,690 $56,756
Nov 27, 2025 $0.000102
-0.63%
$500,825 $56,211
Nov 26, 2025 $0.000102
+2.18%
$502,432 $56,507
Nov 25, 2025 $0.0000999
-0.15%
$491,032 $55,415
Nov 24, 2025 $0.0001
+5.50%
$490,907 $55,249
Nov 23, 2025 $0.0000961
+2.37%
$465,166 $52,978
Nov 22, 2025 $0.0000944
+0.60%
$460,147 $52,144
Nov 21, 2025 $0.0000924
-3.72%
$459,349 $50,914
Nov 20, 2025 $0.0000979
-35.38%
$470,443 $53,942
Nov 19, 2025 $0.000156
-27.44%
$763,875 $55,551
Nov 18, 2025 $0.000215
+20.15%
$1.05 million $57,680
Nov 17, 2025 $0.000179
-5.79%
$877,198 $50,640
Nov 16, 2025 $0.000221
-3.56%
$932,083 $55,982
Nov 15, 2025 $0.000231
+22.14%
$1.12 million $57,781
Nov 14, 2025 $0.000192
-14.55%
$928,489 $58,270
Nov 13, 2025 $0.000225
+8.48%
$1.1 million $55,521
Nov 12, 2025 $0.000184
-20.06%
$903,788 $60,618