Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0012
-6.15%
$5.86 million $100,762
Apr 24, 2025 $0.00127
-5.41%
$6.25 million $63,820
Apr 23, 2025 $0.00135
+7.95%
$6.6 million $85,783
Apr 22, 2025 $0.00127
-1.56%
$6.24 million $74,077
Apr 21, 2025 $0.00125
+4.28%
$6.12 million $73,166
Apr 20, 2025 $0.0012
-2.43%
$5.86 million $71,669
Apr 19, 2025 $0.00115
-7.31%
$5.63 million $29,356
Apr 18, 2025 $0.00123
+6.50%
$6.02 million $50,820
Apr 17, 2025 $0.00115
+0.44%
$5.65 million $25,922
Apr 16, 2025 $0.00115
-12.55%
$5.63 million $27,009
Apr 15, 2025 $0.00132
+5.45%
$6.45 million $31,592
Apr 14, 2025 $0.00124
-0.27%
$6.08 million $68,383
Apr 13, 2025 $0.00124
+6.25%
$6.09 million $74,361
Apr 12, 2025 $0.00117
-8.50%
$5.73 million $104,268
Apr 11, 2025 $0.00128
+2.96%
$6.28 million $27,684
Apr 10, 2025 $0.00125
-2.40%
$6.11 million $72,512
Apr 9, 2025 $0.00128
+2.24%
$6.25 million $81,662
Apr 8, 2025 $0.00125
-7.59%
$6.11 million $84,157
Apr 7, 2025 $0.00135
+21.17%
$6.61 million $82,850
Apr 6, 2025 $0.00111
-19.95%
$5.46 million $129,655
Apr 5, 2025 $0.00139
+31.69%
$6.82 million $160,125
Apr 4, 2025 $0.00106
+5.87%
$5.18 million $103,068
Apr 3, 2025 $0.000996
-3.43%
$4.88 million $83,960
Apr 2, 2025 $0.00103
-4.50%
$5.05 million $96,978
Apr 1, 2025 $0.00108
+14.76%
$5.29 million $101,268
Mar 31, 2025 $0.000941
+19.96%
$4.61 million $100,022
Mar 30, 2025 $0.000784
-14.67%
$3.84 million $116,671
Mar 29, 2025 $0.000921
-16.35%
$4.51 million $105,146
Mar 28, 2025 $0.0011
-1.47%
$5.38 million $43,234
Mar 27, 2025 $0.00112
-3.49%
$5.47 million $38,039
Mar 26, 2025 $0.00116
+8.54%
$5.66 million $67,119
Mar 25, 2025 $0.00106
-0.35%
$5.21 million $84,399
Mar 24, 2025 $0.00107
-7.44%
$5.23 million $94,023
Mar 23, 2025 $0.00115
+2.08%
$5.66 million $87,218
Mar 22, 2025 $0.00113
-0.05%
$5.53 million $93,377
Mar 21, 2025 $0.00113
+7.45%
$5.54 million $114,505
Mar 20, 2025 $0.00107
+12.81%
$5.26 million $71,730
Mar 19, 2025 $0.000942
+1.67%
$4.62 million $96,791
Mar 18, 2025 $0.000928
+4.37%
$4.55 million $41,476
Mar 17, 2025 $0.000865
-10.93%
$4.24 million $48,921
Mar 16, 2025 $0.000971
+1.20%
$4.76 million $85,446
Mar 15, 2025 $0.000962
+3.20%
$4.72 million $60,286
Mar 14, 2025 $0.000936
-7.27%
$4.59 million $85,948
Mar 13, 2025 $0.00101
+8.96%
$4.95 million $89,406
Mar 12, 2025 $0.000926
+4.93%
$4.54 million $96,809
Mar 11, 2025 $0.000883
-8.26%
$4.33 million $119,569
Mar 10, 2025 $0.000963
-4.97%
$4.72 million $85,936
Mar 9, 2025 $0.00101
-6.37%
$4.97 million $117,406
Mar 8, 2025 $0.00108
+1.00%
$5.31 million $89,787
Mar 7, 2025 $0.00107
-17.68%
$5.26 million $162,268