MAZZE Historical Data

MAZZE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00184
+10.55%
$ 8.99 million $ 135,505
Jan 31, 2025 $ 0.0017
+10.41%
$ 8.34 million $ 116,029
Jan 30, 2025 $ 0.00154
+12.47%
$ 7.55 million $ 85,171
Jan 29, 2025 $ 0.00137
+6.00%
$ 6.72 million $ 106,648
Jan 28, 2025 $ 0.0013
-8.24%
$ 6.35 million $ 113,152
Jan 27, 2025 $ 0.00141
+13.05%
$ 6.91 million $ 97,038
Jan 26, 2025 $ 0.00125
+11.85%
$ 6.13 million $ 97,438
Jan 25, 2025 $ 0.00109
-18.34%
$ 5.33 million $ 109,029
Jan 24, 2025 $ 0.00133
-1.84%
$ 6.53 million $ 71,119
Jan 23, 2025 $ 0.00136
+5.17%
$ 6.64 million $ 64,770
Jan 22, 2025 $ 0.00129
-1.75%
$ 6.32 million $ 116,173
Jan 21, 2025 $ 0.00131
+10.98%
$ 6.43 million $ 116,337
Jan 20, 2025 $ 0.00119
-4.02%
$ 5.84 million $ 171,722
Jan 19, 2025 $ 0.00124
-16.47%
$ 6.08 million $ 161,876
Jan 18, 2025 $ 0.00149
-19.41%
$ 7.28 million $ 161,566
Jan 17, 2025 $ 0.00184
+16.89%
$ 9.03 million $ 151,681
Jan 16, 2025 $ 0.00158
-9.11%
$ 7.73 million $ 133,733
Jan 15, 2025 $ 0.00174
+24.15%
$ 8.5 million $ 122,628
Jan 14, 2025 $ 0.0014
-9.68%
$ 6.85 million $ 69,416
Jan 13, 2025 $ 0.00155
-5.99%
$ 7.59 million $ 111,382
Jan 12, 2025 $ 0.00165
+8.77%
$ 8.08 million $ 125,382
Jan 11, 2025 $ 0.00151
-0.74%
$ 7.42 million $ 128,878
Jan 10, 2025 $ 0.00152
-6.85%
$ 7.47 million $ 145,632
Jan 9, 2025 $ 0.00163
+5.64%
$ 8.01 million $ 130,402
Jan 8, 2025 $ 0.00155
-13.71%
$ 7.6 million $ 109,091
Jan 7, 2025 $ 0.00177
+3.66%
$ 8.69 million $ 168,938
Jan 6, 2025 $ 0.00171
-14.17%
$ 8.38 million $ 148,428
Jan 5, 2025 $ 0.00199
-12.56%
$ 9.77 million $ 158,476
Jan 4, 2025 $ 0.00228
+22.15%
$ 11.17 million $ 94,070
Jan 3, 2025 $ 0.00187
-8.22%
$ 9.14 million $ 159,328
Jan 2, 2025 $ 0.002
-3.81%
$ 9.79 million $ 173,666
Jan 1, 2025 $ 0.00208
+4.37%
$ 10.18 million $ 152,753
Dec 31, 2024 $ 0.00199
-5.14%
$ 9.75 million $ 101,193
Dec 30, 2024 $ 0.00207
-8.82%
$ 10.16 million $ 176,091
Dec 29, 2024 $ 0.00227
-5.22%
$ 11.14 million $ 135,373
Dec 28, 2024 $ 0.0024
+8.84%
$ 11.76 million $ 177,405
Dec 27, 2024 $ 0.00221
-0.64%
$ 10.84 million $ 81,984
Dec 26, 2024 $ 0.00223
-12.89%
$ 10.91 million $ 142,477
Dec 25, 2024 $ 0.00248
-2.11%
$ 12.16 million $ 70,972
Dec 24, 2024 $ 0.00266
+1.45%
$ 13.04 million $ 84,920
Dec 23, 2024 $ 0.00262
+5.32%
$ 12.86 million $ 129,009
Dec 22, 2024 $ 0.00249
+0.24%
$ 12.22 million $ 114,130
Dec 21, 2024 $ 0.00249
-9.92%
$ 12.19 million $ 162,409
Dec 20, 2024 $ 0.00283
+21.54%
$ 13.86 million $ 202,157
Dec 19, 2024 $ 0.00228
-19.72%
$ 11.18 million $ 266,624
Dec 18, 2024 $ 0.00284
-10.44%
$ 13.92 million $ 198,227
Dec 17, 2024 $ 0.00317
-18.19%
$ 15.54 million $ 234,898
Dec 16, 2024 $ 0.00385
+7.38%
$ 18.84 million $ 119,703
Dec 15, 2024 $ 0.00358
-2.88%
$ 17.52 million $ 205,132
Dec 14, 2024 $ 0.00368
+13.36%
$ 18.03 million $ 150,685