Coinranking
SuiNS Token Historical Data
NS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2025 | $0.0555 | -10.51% | ||
| Nov 5, 2025 | $0.0621 | +4.44% | ||
| Nov 4, 2025 | $0.0594 | -7.04% | ||
| Nov 3, 2025 | $0.0639 | -11.97% | ||
| Nov 2, 2025 | $0.0726 | -2.47% | ||
| Nov 1, 2025 | $0.0745 | +6.88% | ||
| Oct 31, 2025 | $0.0697 | +3.07% | ||
| Oct 30, 2025 | $0.0675 | -11.04% | ||
| Oct 29, 2025 | $0.0759 | +2.49% | ||
| Oct 28, 2025 | $0.074 | -6.19% | ||
| Oct 27, 2025 | $0.0789 | -7.18% | ||
| Oct 26, 2025 | $0.085 | +4.71% | ||
| Oct 25, 2025 | $0.0812 | +0.06% | ||
| Oct 24, 2025 | $0.0808 | +0.34% | ||
| Oct 23, 2025 | $0.0803 | -1.67% | ||
| Oct 22, 2025 | $0.0801 | -4.40% | ||
| Oct 21, 2025 | $0.0849 | -2.65% | ||
| Oct 20, 2025 | $0.0879 | -1.18% | ||
| Oct 19, 2025 | $0.0893 | +1.40% | ||
| Oct 18, 2025 | $0.0877 | +6.88% | ||
| Oct 17, 2025 | $0.0824 | -3.61% | ||
| Oct 16, 2025 | $0.0852 | -6.78% | ||
| Oct 15, 2025 | $0.0914 | -6.03% | ||
| Oct 14, 2025 | $0.0974 | -1.53% | ||
| Oct 13, 2025 | $0.099 | +1.43% | ||
| Oct 12, 2025 | $0.0976 | +3.31% | ||
| Oct 11, 2025 | $0.0945 | +8.43% | ||
| Oct 10, 2025 | $0.087 | -30.00% | ||
| Oct 9, 2025 | $0.124 | -5.30% | ||
| Oct 8, 2025 | $0.131 | +1.15% | ||
| Oct 7, 2025 | $0.13 | -7.33% | ||
| Oct 6, 2025 | $0.14 | +0.85% | ||
| Oct 5, 2025 | $0.139 | -2.39% | ||
| Oct 4, 2025 | $0.142 | +2.31% | ||
| Oct 3, 2025 | $0.14 | -1.30% | ||
| Oct 2, 2025 | $0.142 | -0.64% | ||
| Oct 1, 2025 | $0.141 | +7.00% | ||
| Sep 30, 2025 | $0.132 | -5.02% | ||
| Sep 29, 2025 | $0.139 | -2.84% | ||
| Sep 28, 2025 | $0.142 | +0.15% | ||
| Sep 27, 2025 | $0.142 | -2.22% | ||
| Sep 26, 2025 | $0.145 | +4.27% | ||
| Sep 25, 2025 | $0.138 | -12.08% | ||
| Sep 24, 2025 | $0.157 | -1.03% | ||
| Sep 23, 2025 | $0.159 | +2.56% | ||
| Sep 22, 2025 | $0.155 | -7.22% | ||
| Sep 21, 2025 | $0.168 | +1.65% | ||
| Sep 20, 2025 | $0.166 | +1.24% | ||
| Sep 19, 2025 | $0.165 | -2.89% | ||
| Sep 18, 2025 | $0.17 | -4.58% | ||