SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
-0.01%
$ 3.32 million $ 110,660
Yesterday $ 0.0109
-0.98%
$ 3.27 million $ 99,840
Jun 29, 2026 $ 0.011
+1.61%
$ 3.3 million $ 115,481
Jun 28, 2026 $ 0.0109
-0.71%
$ 3.25 million $ 100,005
Jun 27, 2026 $ 0.0109
-0.53%
$ 3.27 million $ 112,515
Jun 26, 2026 $ 0.011
-0.50%
$ 3.29 million $ 159,182
Jun 25, 2026 $ 0.011
-3.28%
$ 3.31 million $ 196,454
Jun 24, 2026 $ 0.0114
-0.73%
$ 3.42 million $ 143,819
Jun 23, 2026 $ 0.0115
-4.21%
$ 3.44 million $ 149,200
Jun 22, 2026 $ 0.012
+2.47%
$ 3.59 million $ 131,078
Jun 21, 2026 $ 0.0117
-1.40%
$ 3.51 million $ 117,246
Jun 20, 2026 $ 0.0119
+2.45%
$ 3.56 million $ 115,529
Jun 19, 2026 $ 0.0116
-3.77%
$ 3.47 million $ 100,900
Jun 18, 2026 $ 0.0121
-1.77%
$ 3.61 million $ 176,212
Jun 17, 2026 $ 0.0123
-1.69%
$ 3.67 million $ 188,876
Jun 16, 2026 $ 0.0125
+2.07%
$ 3.74 million $ 213,888
Jun 15, 2026 $ 0.0122
+0.17%
$ 3.66 million $ 218,460
Jun 14, 2026 $ 0.0122
+2.96%
$ 3.65 million $ 122,459
Jun 13, 2026 $ 0.0119
+1.58%
$ 3.55 million $ 101,364
Jun 12, 2026 $ 0.0117
+0.86%
$ 3.5 million $ 125,031
Jun 11, 2026 $ 0.0116
+3.92%
$ 3.47 million $ 113,915
Jun 10, 2026 $ 0.0111
-2.71%
$ 3.33 million $ 118,748
Jun 9, 2026 $ 0.0114
-4.63%
$ 3.43 million $ 125,962
Jun 8, 2026 $ 0.012
+2.74%
$ 3.59 million $ 129,720
Jun 7, 2026 $ 0.0117
+7.21%
$ 3.5 million $ 174,145
Jun 6, 2026 $ 0.0109
-4.26%
$ 3.27 million $ 408,440
Jun 5, 2026 $ 0.0114
-6.21%
$ 3.41 million $ 244,995
Jun 4, 2026 $ 0.0122
-7.20%
$ 3.64 million $ 207,501
Jun 3, 2026 $ 0.0131
+2.11%
$ 3.92 million $ 180,499
Jun 2, 2026 $ 0.0128
-13.12%
$ 3.84 million $ 315,576
Jun 1, 2026 $ 0.0148
-4.06%
$ 4.42 million $ 278,900
May 31, 2026 $ 0.0154
-0.22%
$ 4.49 million $ 185,664
May 30, 2026 $ 0.0154
-0.13%
$ 4.5 million $ 159,188
May 29, 2026 $ 0.0154
-2.24%
$ 4.5 million $ 207,120
May 28, 2026 $ 0.0158
-1.29%
$ 4.61 million $ 257,238
May 27, 2026 $ 0.016
-4.76%
$ 4.68 million $ 199,400
May 26, 2026 $ 0.0168
-1.80%
$ 4.9 million $ 194,884
May 25, 2026 $ 0.0171
-0.08%
$ 4.99 million $ 183,773
May 24, 2026 $ 0.0171
-2.19%
$ 4.99 million $ 315,977
May 23, 2026 $ 0.0175
+1.50%
$ 5.1 million $ 576,425
May 22, 2026 $ 0.0173
-11.10%
$ 5.03 million $ 566,002
May 21, 2026 $ 0.0194
+4.38%
$ 5.66 million $ 376,245
May 20, 2026 $ 0.0186
+0.40%
$ 5.42 million $ 279,402
May 19, 2026 $ 0.0185
-0.21%
$ 5.4 million $ 795,965
May 18, 2026 $ 0.0186
-0.03%
$ 5.41 million $ 365,977
May 17, 2026 $ 0.0186
-0.60%
$ 5.41 million $ 270,188
May 16, 2026 $ 0.0187
-4.84%
$ 5.44 million $ 813,656
May 15, 2026 $ 0.0196
-7.87%
$ 5.73 million $ 768,653
May 14, 2026 $ 0.0213
+0.76%
$ 6.21 million $ 406,550
May 13, 2026 $ 0.0212
-1.50%
$ 6.17 million $ 897,947
Download