SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
-0.05%
$ 3.73 million $ 455,563
Yesterday $ 0.0117
-5.60%
$ 3.59 million $ 1.16 million
Jul 19, 2026 $ 0.0124
+9.01%
$ 3.8 million $ 344,729
Jul 18, 2026 $ 0.0114
-0.31%
$ 3.49 million $ 81,363
Jul 17, 2026 $ 0.0114
-6.99%
$ 3.5 million $ 103,411
Jul 16, 2026 $ 0.0123
-2.44%
$ 3.76 million $ 111,212
Jul 15, 2026 $ 0.0126
-2.07%
$ 3.86 million $ 251,505
Jul 14, 2026 $ 0.0128
+3.70%
$ 3.93 million $ 433,622
Jul 13, 2026 $ 0.0124
-2.39%
$ 3.8 million $ 158,128
Jul 12, 2026 $ 0.0127
+5.53%
$ 3.89 million $ 243,909
Jul 11, 2026 $ 0.012
+2.47%
$ 3.69 million $ 171,313
Jul 10, 2026 $ 0.0117
+3.55%
$ 3.6 million $ 173,673
Jul 9, 2026 $ 0.0113
+0.72%
$ 3.48 million $ 182,705
Jul 8, 2026 $ 0.0112
+2.77%
$ 3.45 million $ 157,856
Jul 7, 2026 $ 0.0109
-3.57%
$ 3.36 million $ 149,325
Jul 6, 2026 $ 0.0113
-2.26%
$ 3.47 million $ 193,952
Jul 5, 2026 $ 0.0116
+0.81%
$ 3.56 million $ 137,993
Jul 4, 2026 $ 0.0115
-4.68%
$ 3.53 million $ 152,880
Jul 3, 2026 $ 0.0121
+4.57%
$ 3.71 million $ 109,054
Jul 2, 2026 $ 0.0115
-0.12%
$ 3.55 million $ 184,141
Jul 1, 2026 $ 0.0116
+5.80%
$ 3.55 million $ 132,980
Jun 30, 2026 $ 0.0109
-0.98%
$ 3.27 million $ 99,840
Jun 29, 2026 $ 0.011
+1.61%
$ 3.3 million $ 115,481
Jun 28, 2026 $ 0.0109
-0.71%
$ 3.25 million $ 100,005
Jun 27, 2026 $ 0.0109
-0.53%
$ 3.27 million $ 112,515
Jun 26, 2026 $ 0.011
-0.50%
$ 3.29 million $ 159,182
Jun 25, 2026 $ 0.011
-3.28%
$ 3.31 million $ 196,454
Jun 24, 2026 $ 0.0114
-0.73%
$ 3.42 million $ 143,819
Jun 23, 2026 $ 0.0115
-4.21%
$ 3.44 million $ 149,200
Jun 22, 2026 $ 0.012
+2.47%
$ 3.59 million $ 131,078
Jun 21, 2026 $ 0.0117
-1.40%
$ 3.51 million $ 117,246
Jun 20, 2026 $ 0.0119
+2.45%
$ 3.56 million $ 115,529
Jun 19, 2026 $ 0.0116
-3.77%
$ 3.47 million $ 100,900
Jun 18, 2026 $ 0.0121
-1.77%
$ 3.61 million $ 176,212
Jun 17, 2026 $ 0.0123
-1.69%
$ 3.67 million $ 188,876
Jun 16, 2026 $ 0.0125
+2.07%
$ 3.74 million $ 213,888
Jun 15, 2026 $ 0.0122
+0.17%
$ 3.66 million $ 218,460
Jun 14, 2026 $ 0.0122
+2.96%
$ 3.65 million $ 122,459
Jun 13, 2026 $ 0.0119
+1.58%
$ 3.55 million $ 101,364
Jun 12, 2026 $ 0.0117
+0.86%
$ 3.5 million $ 125,031
Jun 11, 2026 $ 0.0116
+3.92%
$ 3.47 million $ 113,915
Jun 10, 2026 $ 0.0111
-2.71%
$ 3.33 million $ 118,748
Jun 9, 2026 $ 0.0114
-4.63%
$ 3.43 million $ 125,962
Jun 8, 2026 $ 0.012
+2.74%
$ 3.59 million $ 129,720
Jun 7, 2026 $ 0.0117
+7.21%
$ 3.5 million $ 174,145
Jun 6, 2026 $ 0.0109
-4.26%
$ 3.27 million $ 408,440
Jun 5, 2026 $ 0.0114
-6.21%
$ 3.41 million $ 244,995
Jun 4, 2026 $ 0.0122
-7.20%
$ 3.64 million $ 207,501
Jun 3, 2026 $ 0.0131
+2.11%
$ 3.92 million $ 180,499
Jun 2, 2026 $ 0.0128
-13.12%
$ 3.84 million $ 315,576
Download