SuiNS Token Historical Data

NS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0262
+2.33%
$6.62 million $164,641
Dec 25, 2025 $0.0257
-3.95%
$6.47 million $197,981
Dec 24, 2025 $0.0268
-0.99%
$6.76 million $157,667
Dec 23, 2025 $0.027
-1.51%
$6.83 million $315,026
Dec 22, 2025 $0.0276
-1.29%
$6.91 million $323,543
Dec 21, 2025 $0.028
-1.12%
$7.04 million $188,302
Dec 20, 2025 $0.0282
-2.00%
$7.13 million $182,696
Dec 19, 2025 $0.0288
+10.71%
$7.27 million $300,461
Dec 18, 2025 $0.0261
-6.17%
$6.56 million $305,391
Dec 17, 2025 $0.0278
-5.76%
$7.02 million $53.01 million
Dec 16, 2025 $0.0295
-1.85%
$7.44 million $457,921
Dec 15, 2025 $0.0298
-4.26%
$7.59 million $476,466
Dec 14, 2025 $0.0314
-4.60%
$7.86 million $367,373
Dec 13, 2025 $0.0329
-3.92%
$8.3 million $267,074
Dec 12, 2025 $0.0342
-3.39%
$8.62 million $2.33 million
Dec 11, 2025 $0.0354
-4.16%
$8.93 million $295,357
Dec 10, 2025 $0.0369
-4.74%
$9.31 million $377,567
Dec 9, 2025 $0.0388
+0.45%
$9.78 million $259,545
Dec 8, 2025 $0.0386
+0.50%
$9.73 million $402,917
Dec 7, 2025 $0.0384
-1.24%
$9.68 million $438,706
Dec 6, 2025 $0.0389
+1.54%
$9.81 million $291,415
Dec 5, 2025 $0.0383
-9.51%
$9.66 million $345,011
Dec 4, 2025 $0.0423
-4.38%
$10.67 million $215,048
Dec 3, 2025 $0.0442
+5.30%
$11.18 million $381,339
Dec 2, 2025 $0.042
+11.03%
$10.6 million $359,029
Dec 1, 2025 $0.0379
-11.17%
$9.55 million $440,644
Nov 30, 2025 $0.0441
+3.97%
$10.41 million $201,054
Nov 29, 2025 $0.0426
-1.78%
$10.36 million $238,355
Nov 28, 2025 $0.0433
-0.80%
$10.6 million $310,728
Nov 27, 2025 $0.0438
-0.40%
$10.68 million $400,466
Nov 26, 2025 $0.044
-0.72%
$10.74 million $388,625
Nov 25, 2025 $0.043
-2.55%
$10.83 million $959,189
Nov 24, 2025 $0.0438
+12.28%
$10.79 million $692,613
Nov 23, 2025 $0.0398
+3.48%
$9.53 million $375,849
Nov 22, 2025 $0.039
-1.29%
$9.39 million $682,230
Nov 21, 2025 $0.0382
-10.96%
$9.66 million $1.08 million
Nov 20, 2025 $0.0439
-4.99%
$10.47 million $1.01 million
Nov 19, 2025 $0.0463
-4.99%
$11.3 million $735,896
Nov 18, 2025 $0.0489
+2.41%
$11.9 million $710,374
Nov 17, 2025 $0.0478
-7.21%
$11.67 million $466,500
Nov 16, 2025 $0.0517
-3.99%
$12.58 million $497,617
Nov 15, 2025 $0.0535
+2.23%
$13.16 million $548,213
Nov 14, 2025 $0.053
-5.74%
$12.8 million $928,216
Nov 13, 2025 $0.0564
-2.62%
$13.73 million $822,787
Nov 12, 2025 $0.0564
+1.26%
$14.15 million $837,300
Nov 11, 2025 $0.0557
-6.59%
$13.61 million $3.03 million
Nov 10, 2025 $0.0596
+1.47%
$14.57 million $878,853
Nov 9, 2025 $0.0588
-3.61%
$14.36 million $802,766
Nov 8, 2025 $0.0609
-2.76%
$14.89 million $705,416
Nov 7, 2025 $0.0627
+12.84%
$15.31 million $1.4 million