SuiNS Token Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0115
+0.15%
$ 3.45 million $ 116,478
Jun 11, 12 PM $ 0.0115
-0.01%
$ 3.45 million $ 118,251
Jun 11, 11 AM $ 0.0115
+0.08%
$ 3.45 million $ 119,566
Jun 11, 10 AM $ 0.0115
+0.75%
$ 3.44 million $ 122,154
Jun 11, 9 AM $ 0.0114
+0.48%
$ 3.42 million $ 121,664
Jun 11, 8 AM $ 0.0114
-0.07%
$ 3.4 million $ 118,712
Jun 11, 7 AM $ 0.0114
-0.13%
$ 3.4 million $ 119,702
Jun 11, 6 AM $ 0.0114
+0.01%
$ 3.41 million $ 120,314
Jun 11, 5 AM $ 0.0114
+0.03%
$ 3.41 million $ 120,802
Jun 11, 4 AM $ 0.0114
+0.24%
$ 3.41 million $ 121,235
Jun 11, 3 AM $ 0.0114
+0.27%
$ 3.4 million $ 119,220
Jun 11, 2 AM $ 0.0113
+0.45%
$ 3.39 million $ 115,028
Jun 11, 1 AM $ 0.0113
+0.71%
$ 3.38 million $ 118,153
Jun 11, 12 AM $ 0.0112
+0.50%
$ 3.35 million $ 118,781
Jun 10, 11 PM $ 0.0111
+0.32%
$ 3.33 million $ 118,748
Jun 10, 10 PM $ 0.0111
-0.49%
$ 3.32 million $ 118,793
Jun 10, 9 PM $ 0.0112
-0.86%
$ 3.34 million $ 118,393
Jun 10, 8 PM $ 0.0113
-0.41%
$ 3.37 million $ 115,749
Jun 10, 7 PM $ 0.0113
+0.00%
$ 3.38 million $ 116,478
Jun 10, 6 PM $ 0.0113
-0.51%
$ 3.38 million $ 116,015
Jun 10, 5 PM $ 0.0114
-0.64%
$ 3.4 million $ 115,521
Jun 10, 4 PM $ 0.0114
-0.43%
$ 3.42 million $ 116,975
Jun 10, 3 PM $ 0.0115
+0.10%
$ 3.44 million $ 116,827
Jun 10, 2 PM $ 0.0115
+0.55%
$ 3.44 million $ 116,000
Jun 10, 1 PM $ 0.0114
+0.65%
$ 3.42 million $ 114,843
Jun 10, 12 PM $ 0.0113
+0.75%
$ 3.39 million $ 114,466
Jun 10, 11 AM $ 0.0113
+0.09%
$ 3.37 million $ 114,014
Jun 10, 10 AM $ 0.0112
-0.07%
$ 3.37 million $ 112,008
Jun 10, 9 AM $ 0.0113
-0.22%
$ 3.37 million $ 114,605
Jun 10, 8 AM $ 0.0113
+0.23%
$ 3.38 million $ 115,432
Jun 10, 7 AM $ 0.0113
+0.29%
$ 3.37 million $ 114,832
Jun 10, 6 AM $ 0.0112
-0.10%
$ 3.36 million $ 113,761
Jun 10, 5 AM $ 0.0112
-0.12%
$ 3.36 million $ 117,621
Jun 10, 4 AM $ 0.0112
-0.35%
$ 3.37 million $ 116,434
Jun 10, 3 AM $ 0.0113
-0.67%
$ 3.38 million $ 117,888
Jun 10, 2 AM $ 0.0114
-1.00%
$ 3.4 million $ 118,560
Jun 10, 1 AM $ 0.0115
+0.18%
$ 3.44 million $ 121,463
Jun 10, 12 AM $ 0.0115
+0.04%
$ 3.43 million $ 121,920
Jun 9, 11 PM $ 0.0114
-0.19%
$ 3.43 million $ 125,962
Jun 9, 10 PM $ 0.0115
-0.16%
$ 3.43 million $ 125,425
Jun 9, 9 PM $ 0.0115
-0.05%
$ 3.44 million $ 125,402
Jun 9, 8 PM $ 0.0115
-0.21%
$ 3.44 million $ 127,690
Jun 9, 7 PM $ 0.0115
+0.32%
$ 3.45 million $ 129,551
Jun 9, 6 PM $ 0.0115
+0.38%
$ 3.44 million $ 131,369
Jun 9, 5 PM $ 0.0114
+0.54%
$ 3.42 million $ 132,399
Jun 9, 4 PM $ 0.0114
-0.53%
$ 3.41 million $ 132,555
Jun 9, 3 PM $ 0.0114
-0.90%
$ 3.42 million $ 131,707
Jun 9, 2 PM $ 0.0115
-1.24%
$ 3.46 million $ 132,189
Jun 9, 1 PM $ 0.0117
+0.08%
$ 3.5 million $ 129,610
Jun 9, 12 PM $ 0.0117
+0.52%
$ 3.5 million $ 129,527