SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0118
-0.05%
$ 3.54 million $ 107,152
Today, at 4 PM $ 0.0118
-0.06%
$ 3.54 million $ 107,169
Today, at 3 PM $ 0.0118
-0.05%
$ 3.55 million $ 106,971
Today, at 2 PM $ 0.0119
-0.02%
$ 3.55 million $ 117,043
Today, at 1 PM $ 0.0119
+0.15%
$ 3.55 million $ 121,056
Today, at 12 PM $ 0.0118
-0.08%
$ 3.54 million $ 123,993
Today, at 11 AM $ 0.0118
+0.11%
$ 3.55 million $ 121,062
Today, at 10 AM $ 0.0118
+0.05%
$ 3.54 million $ 121,055
Today, at 9 AM $ 0.0118
+0.18%
$ 3.54 million $ 121,081
Today, at 8 AM $ 0.0118
+0.53%
$ 3.53 million $ 123,754
Today, at 7 AM $ 0.0117
+0.29%
$ 3.52 million $ 125,795
Today, at 6 AM $ 0.0117
-0.05%
$ 3.51 million $ 123,442
Today, at 5 AM $ 0.0117
-0.36%
$ 3.51 million $ 122,511
Today, at 4 AM $ 0.0118
-0.14%
$ 3.52 million $ 124,211
Today, at 3 AM $ 0.0118
+0.00%
$ 3.52 million $ 124,385
Today, at 2 AM $ 0.0118
+0.08%
$ 3.52 million $ 123,806
Today, at 1 AM $ 0.0118
+0.34%
$ 3.52 million $ 124,005
Today, at 12 AM $ 0.0117
+0.42%
$ 3.51 million $ 124,876
Yesterday, at 11 PM $ 0.0117
-0.13%
$ 3.5 million $ 125,031
Yesterday, at 10 PM $ 0.0117
+0.06%
$ 3.5 million $ 126,164
Yesterday, at 9 PM $ 0.0117
-0.07%
$ 3.5 million $ 126,607
Yesterday, at 8 PM $ 0.0117
+0.02%
$ 3.5 million $ 126,093
Yesterday, at 7 PM $ 0.0117
+0.00%
$ 3.5 million $ 126,464
Yesterday, at 6 PM $ 0.0117
-0.16%
$ 3.5 million $ 126,319
Yesterday, at 5 PM $ 0.0117
+0.23%
$ 3.51 million $ 127,918
Yesterday, at 4 PM $ 0.0117
-0.01%
$ 3.5 million $ 127,022
Yesterday, at 3 PM $ 0.0117
+0.49%
$ 3.5 million $ 125,216
Yesterday, at 2 PM $ 0.0116
+0.57%
$ 3.48 million $ 115,758
Yesterday, at 1 PM $ 0.0116
-0.46%
$ 3.46 million $ 114,716
Yesterday, at 12 PM $ 0.0116
-0.07%
$ 3.48 million $ 111,627
Yesterday, at 11 AM $ 0.0116
-0.05%
$ 3.48 million $ 113,992
Yesterday, at 10 AM $ 0.0116
+0.18%
$ 3.48 million $ 113,232
Yesterday, at 9 AM $ 0.0116
+0.44%
$ 3.47 million $ 112,899
Yesterday, at 8 AM $ 0.0116
+0.29%
$ 3.46 million $ 112,913
Yesterday, at 7 AM $ 0.0115
-0.14%
$ 3.45 million $ 110,854
Yesterday, at 6 AM $ 0.0115
-0.31%
$ 3.45 million $ 111,014
Yesterday, at 5 AM $ 0.0116
-0.04%
$ 3.46 million $ 109,208
Yesterday, at 4 AM $ 0.0116
+0.08%
$ 3.47 million $ 108,295
Yesterday, at 3 AM $ 0.0116
+0.14%
$ 3.46 million $ 112,156
Yesterday, at 2 AM $ 0.0116
+0.19%
$ 3.46 million $ 116,201
Yesterday, at 1 AM $ 0.0115
-0.30%
$ 3.45 million $ 115,347
Yesterday, at 12 AM $ 0.0116
-0.10%
$ 3.46 million $ 112,958
Jun 11, 11 PM $ 0.0116
-0.32%
$ 3.47 million $ 113,915
Jun 11, 10 PM $ 0.0116
-0.07%
$ 3.48 million $ 114,196
Jun 11, 9 PM $ 0.0116
-0.16%
$ 3.48 million $ 114,797
Jun 11, 8 PM $ 0.0116
-0.08%
$ 3.48 million $ 116,836
Jun 11, 7 PM $ 0.0116
+0.11%
$ 3.49 million $ 116,879
Jun 11, 6 PM $ 0.0116
+0.29%
$ 3.48 million $ 117,142
Jun 11, 5 PM $ 0.0116
+0.57%
$ 3.47 million $ 116,635
Jun 11, 4 PM $ 0.0115
+0.02%
$ 3.45 million $ 112,408
Download