SuiNS Token Historical Data

NS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.151
-8.66%
$26.57 million $4.42 million
Apr 19, 2025 $0.165
+0.60%
$29.08 million $8.05 million
Apr 18, 2025 $0.164
+19.23%
$28.91 million $8.9 million
Apr 17, 2025 $0.137
+7.86%
$24.25 million $4.49 million
Apr 16, 2025 $0.127
+9.93%
$22.48 million $4.82 million
Apr 15, 2025 $0.116
-1.61%
$20.44 million $2.4 million
Apr 14, 2025 $0.118
+9.51%
$20.78 million $3.97 million
Apr 13, 2025 $0.107
-1.45%
$18.97 million $2.19 million
Apr 12, 2025 $0.109
+3.88%
$19.25 million $2.05 million
Apr 11, 2025 $0.105
+3.11%
$18.55 million $2.81 million
Apr 10, 2025 $0.102
+3.87%
$17.99 million $2.32 million
Apr 9, 2025 $0.0981
+10.95%
$17.32 million $1.86 million
Apr 8, 2025 $0.0884
-7.54%
$15.61 million $2.05 million
Apr 7, 2025 $0.0956
+6.17%
$16.88 million $2.71 million
Apr 6, 2025 $0.0901
-14.58%
$15.9 million $2.9 million
Apr 5, 2025 $0.105
-9.99%
$18.62 million $6.12 million
Apr 4, 2025 $0.117
-6.41%
$20.69 million $5.86 million
Apr 3, 2025 $0.125
+12.06%
$22.08 million $3.31 million
Apr 2, 2025 $0.112
-5.30%
$19.11 million $1.38 million
Apr 1, 2025 $0.118
+4.82%
$20.18 million $1.57 million
Mar 31, 2025 $0.112
-6.98%
$19.23 million $1.97 million
Mar 30, 2025 $0.121
+0.21%
$20.67 million $3.35 million
Mar 29, 2025 $0.121
-3.72%
$20.63 million $3.57 million
Mar 28, 2025 $0.125
-8.96%
$21.43 million $2.54 million
Mar 27, 2025 $0.137
-5.11%
$23.53 million $6.04 million
Mar 26, 2025 $0.145
+0.87%
$24.8 million $2.83 million
Mar 25, 2025 $0.144
+1.96%
$24.58 million $1.82 million
Mar 24, 2025 $0.141
+3.69%
$24.11 million $1.24 million
Mar 23, 2025 $0.136
+1.64%
$23.25 million $989,653
Mar 22, 2025 $0.134
-0.10%
$22.88 million $986,032
Mar 21, 2025 $0.134
-6.69%
$22.9 million $1.45 million
Mar 20, 2025 $0.143
-3.15%
$24.54 million $1.47 million
Mar 19, 2025 $0.148
+6.73%
$25.34 million $1.5 million
Mar 18, 2025 $0.139
-3.92%
$23.74 million $1.49 million
Mar 17, 2025 $0.144
+2.64%
$24.7 million $1.94 million
Mar 16, 2025 $0.141
-10.01%
$24.07 million $2.39 million
Mar 15, 2025 $0.156
-9.12%
$26.75 million $3.55 million
Mar 14, 2025 $0.159
+19.83%
$27.2 million $3.6 million
Mar 13, 2025 $0.133
+9.42%
$22.71 million $3.1 million
Mar 12, 2025 $0.121
-6.36%
$20.75 million $2.12 million
Mar 11, 2025 $0.13
+10.64%
$22.17 million $2.17 million
Mar 10, 2025 $0.117
-4.84%
$20.04 million $2.75 million
Mar 9, 2025 $0.123
-11.14%
$21.06 million $2.09 million
Mar 8, 2025 $0.138
-4.98%
$23.7 million $2.04 million
Mar 7, 2025 $0.146
-5.29%
$24.94 million $3.01 million
Mar 6, 2025 $0.154
-7.95%
$26.34 million $3.89 million
Mar 5, 2025 $0.167
+4.12%
$28.61 million $2.45 million
Mar 4, 2025 $0.161
+7.53%
$27.48 million $3.15 million
Mar 3, 2025 $0.149
-21.68%
$25.56 million $3.91 million
Mar 2, 2025 $0.191
+9.74%
$32.63 million $4.07 million