SuiNS Token Historical Data

NS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.184
+9.10%
$34.4 million $2.53 million
Jun 8, 2025 $0.169
-8.18%
$31.54 million $2.22 million
Jun 7, 2025 $0.184
+1.08%
$34.34 million $1.42 million
Jun 6, 2025 $0.182
+6.06%
$33.98 million $1.72 million
Jun 5, 2025 $0.171
+3.59%
$32.03 million $3.01 million
Jun 4, 2025 $0.165
-3.53%
$30.92 million $1.66 million
Jun 3, 2025 $0.171
-7.38%
$32.05 million $2.27 million
Jun 2, 2025 $0.185
-4.54%
$34.61 million $2.28 million
Jun 1, 2025 $0.194
+3.26%
$35.23 million $1.42 million
May 31, 2025 $0.188
+1.19%
$34.11 million $2.24 million
May 30, 2025 $0.185
-12.63%
$33.71 million $2.36 million
May 29, 2025 $0.212
-3.07%
$38.6 million $2.79 million
May 28, 2025 $0.219
-0.02%
$39.83 million $2.81 million
May 27, 2025 $0.219
+5.80%
$39.83 million $1.67 million
May 26, 2025 $0.207
-1.97%
$37.65 million $1.87 million
May 25, 2025 $0.211
+1.36%
$38.41 million $2.07 million
May 24, 2025 $0.208
+0.75%
$37.89 million $1.97 million
May 23, 2025 $0.207
-11.73%
$37.61 million $3.48 million
May 22, 2025 $0.234
-7.53%
$42.61 million $6.69 million
May 21, 2025 $0.253
+2.79%
$46.08 million $2.88 million
May 20, 2025 $0.247
-1.59%
$44.83 million $2.54 million
May 19, 2025 $0.251
-2.35%
$45.56 million $2.58 million
May 18, 2025 $0.257
+5.46%
$46.68 million $2.37 million
May 17, 2025 $0.243
-3.00%
$44.26 million $2.73 million
May 16, 2025 $0.251
-8.43%
$45.63 million $9.91 million
May 15, 2025 $0.274
-0.73%
$49.82 million $10.06 million
May 14, 2025 $0.276
+10.00%
$50.19 million $6.82 million
May 13, 2025 $0.251
+7.24%
$45.62 million $3.19 million
May 12, 2025 $0.234
-2.35%
$42.54 million $3.58 million
May 11, 2025 $0.24
-2.79%
$43.57 million $2.91 million
May 10, 2025 $0.247
+2.13%
$44.82 million $1.66 million
May 9, 2025 $0.241
-4.44%
$43.88 million $2.97 million
May 8, 2025 $0.253
+22.01%
$45.92 million $4.84 million
May 7, 2025 $0.207
-0.91%
$37.64 million $2.26 million
May 6, 2025 $0.209
-1.35%
$37.99 million $2.21 million
May 5, 2025 $0.212
+4.01%
$38.51 million $1.71 million
May 4, 2025 $0.204
-0.04%
$37.02 million $1.65 million
May 3, 2025 $0.204
+0.08%
$37.04 million $1.61 million
May 2, 2025 $0.204
-7.72%
$37.01 million $2.73 million
May 1, 2025 $0.226
+3.06%
$38.94 million $1.83 million
Apr 30, 2025 $0.22
-9.42%
$38.8 million $2.12 million
Apr 29, 2025 $0.243
+4.26%
$42.87 million $1.6 million
Apr 28, 2025 $0.233
+6.96%
$41.12 million $4.46 million
Apr 27, 2025 $0.218
-0.17%
$38.43 million $5.73 million
Apr 26, 2025 $0.218
-1.04%
$38.51 million $6.2 million
Apr 25, 2025 $0.22
-2.09%
$38.92 million $13.77 million
Apr 24, 2025 $0.225
+17.23%
$39.72 million $11.1 million
Apr 23, 2025 $0.192
-3.36%
$33.88 million $11.09 million
Apr 22, 2025 $0.199
+36.63%
$35.06 million $11.68 million
Apr 21, 2025 $0.145
-3.41%
$25.66 million $4.58 million