Juris Protocol Historical Data

JURIS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₅542
-7.52%
$ 2.24 million $ 28
Nov 26, 2025 $ 0.0₅588
+0.63%
$ 2.43 million $ 230
Nov 25, 2025 $ 0.0₅585
-2.90%
$ 2.42 million $ 132
Nov 24, 2025 $ 0.0₅604
+1.82%
$ 2.49 million $ 35
Nov 23, 2025 $ 0.0₅603
+0.29%
$ -- $ 51
Nov 22, 2025 $ 0.0₅599
+6.73%
$ 2.48 million $ 852
Nov 21, 2025 $ 0.0₅544
-8.58%
$ 2.33 million $ 934
Nov 20, 2025 $ 0.0₅612
-0.58%
$ 2.47 million $ 516
Nov 19, 2025 $ 0.0₅614
-2.52%
$ 2.54 million $ 517
Nov 18, 2025 $ 0.0₅633
+2.57%
$ 2.6 million $ 94
Download