Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.0₅451
+2.42%
$1.76 million $54,595
Jan 29, 2026 $0.0₅443
-10.11%
$1.71 million $48,217
Jan 28, 2026 $0.0₅493
-0.04%
$2.02 million $51,398
Jan 27, 2026 $0.0₅493
-5.66%
$2.02 million $56,859
Jan 26, 2026 $0.0₅523
-0.07%
$2.15 million $24,754
Jan 25, 2026 $0.0₅524
+0.01%
$2.15 million $54,989
Jan 24, 2026 $0.0₅52
-0.32%
$2.14 million $56,737
Jan 23, 2026 $0.0₅521
-0.91%
$2.14 million $55,326
Jan 22, 2026 $0.0₅525
-3.20%
$2.16 million $40
Jan 21, 2026 $0.0₅541
+1.33%
$2.22 million $59,779
Jan 20, 2026 $0.0₅533
-7.79%
$2.19 million $59
Jan 19, 2026 $0.0₅578
-2.84%
$2.37 million $56,983
Jan 18, 2026 $0.0₅6
+41.28%
$2.47 million $74,514
Jan 17, 2026 $0.0₅425
+5.75%
$1.74 million $66
Jan 16, 2026 $0.0₅403
-0.85%
$1.65 million $58,575
Jan 15, 2026 $0.0₅408
+27.82%
$1.68 million $71,333
Jan 14, 2026 $0.0₅322
-3.95%
$1.32 million $50,040
Jan 13, 2026 $0.0₅335
-8.44%
$1.37 million $668
Jan 12, 2026 $0.0₅366
+0.40%
$1.5 million $54,583
Jan 11, 2026 $0.0₅361
+0.47%
$1.48 million $56,647
Jan 10, 2026 $0.0₅359
-5.16%
$1.48 million $59,484
Jan 9, 2026 $0.0₅378
+2.43%
$1.55 million $548
Jan 8, 2026 $0.0₅369
+3.95%
$1.52 million $434
Jan 7, 2026 $0.0₅355
-13.66%
$1.46 million $584
Jan 6, 2026 $0.0₅41
+12.03%
$1.68 million $903
Jan 5, 2026 $0.0₅366
+5.04%
$1.5 million $83
Jan 4, 2026 $0.0₅348
+0.50%
$1.43 million $59
Jan 3, 2026 $0.0₅346
+5.05%
$1.42 million $47
Jan 2, 2026 $0.0₅33
+0.40%
$1.35 million $213
Jan 1, 2026 $0.0₅329
-4.25%
$1.35 million $189
Dec 31, 2025 $0.0₅342
+0.04%
$1.41 million $332
Dec 30, 2025 $0.0₅342
-2.00%
$1.41 million $33
Dec 29, 2025 $0.0₅35
+1.12%
$1.44 million $16
Dec 28, 2025 $0.0₅345
-3.88%
$1.42 million $61
Dec 27, 2025 $0.0₅346
-0.33%
$-- $4
Dec 26, 2025 $0.0₅347
-0.44%
$-- $69
Dec 25, 2025 $0.0₅355
-1.89%
$1.43 million $61
Dec 24, 2025 $0.0₅364
+0.24%
$1.49 million $62
Dec 23, 2025 $0.0₅378
-0.11%
$1.55 million $45
Dec 22, 2025 $0.0₅379
+1.75%
$1.55 million $273
Dec 21, 2025 $0.0₅373
+7.38%
$1.53 million $159
Dec 20, 2025 $0.0₅348
+9.89%
$1.42 million $142
Dec 19, 2025 $0.0₅319
+3.94%
$1.3 million $12
Dec 18, 2025 $0.0₅302
-4.65%
$1.24 million $41
Dec 17, 2025 $0.0₅323
-3.89%
$1.3 million $108
Dec 16, 2025 $0.0₅34
-4.33%
$1.38 million $115
Dec 15, 2025 $0.0₅355
-8.03%
$1.46 million $372
Dec 14, 2025 $0.0₅404
-0.72%
$-- $288
Dec 13, 2025 $0.0₅406
-5.66%
$1.67 million $394
Dec 12, 2025 $0.0₅43
-11.97%
$1.77 million $1,378