Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.0₅489
-6.09%
$2.01 million $247
Dec 10, 2025 $0.0₅522
-3.80%
$2.14 million $953
Dec 9, 2025 $0.0₅543
+3.85%
$2.23 million $1,083
Dec 8, 2025 $0.0₅522
+0.74%
$2.14 million $700
Dec 7, 2025 $0.0₅518
-19.72%
$2.13 million $1,644
Dec 6, 2025 $0.0₅643
+5.96%
$2.64 million $3,563
Dec 5, 2025 $0.0₅608
+48.54%
$2.5 million $6,071
Dec 4, 2025 $0.0₅409
+1.01%
$1.7 million $48
Dec 3, 2025 $0.0₅417
+0.40%
$1.73 million $37
Dec 2, 2025 $0.0₅415
+11.49%
$1.72 million $167
Dec 1, 2025 $0.0₅372
-9.12%
$1.54 million $19
Nov 30, 2025 $0.0₅415
-0.42%
$1.7 million $90
Nov 29, 2025 $0.0₅416
-1.01%
$1.73 million $231
Nov 28, 2025 $0.0₅422
-22.09%
$1.75 million $1,506
Nov 27, 2025 $0.0₅542
-7.52%
$2.24 million $28
Nov 26, 2025 $0.0₅588
+0.63%
$2.43 million $230
Nov 25, 2025 $0.0₅585
-2.90%
$2.42 million $132
Nov 24, 2025 $0.0₅604
+1.82%
$2.49 million $35
Nov 23, 2025 $0.0₅603
+0.29%
$-- $51
Nov 22, 2025 $0.0₅599
+6.73%
$2.48 million $852
Nov 21, 2025 $0.0₅544
-8.58%
$2.33 million $934
Nov 20, 2025 $0.0₅612
-0.58%
$2.47 million $516
Nov 19, 2025 $0.0₅614
-2.52%
$2.54 million $517
Nov 18, 2025 $0.0₅633
+2.57%
$2.6 million $94
Download