Juris Protocol Historical Data

JURIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅403
-0.85%
$ 1.65 million $ 58,575
Jan 15, 2026 $ 0.0₅408
+27.82%
$ 1.68 million $ 71,333
Jan 14, 2026 $ 0.0₅322
-3.95%
$ 1.32 million $ 50,040
Jan 13, 2026 $ 0.0₅335
-8.44%
$ 1.37 million $ 668
Jan 12, 2026 $ 0.0₅366
+0.40%
$ 1.5 million $ 54,583
Jan 11, 2026 $ 0.0₅361
+0.47%
$ 1.48 million $ 56,647
Jan 10, 2026 $ 0.0₅359
-5.16%
$ 1.48 million $ 59,484
Jan 9, 2026 $ 0.0₅378
+2.43%
$ 1.55 million $ 548
Jan 8, 2026 $ 0.0₅369
+3.95%
$ 1.52 million $ 434
Jan 7, 2026 $ 0.0₅355
-13.66%
$ 1.46 million $ 584
Jan 6, 2026 $ 0.0₅41
+12.03%
$ 1.68 million $ 903
Jan 5, 2026 $ 0.0₅366
+5.04%
$ 1.5 million $ 83
Jan 4, 2026 $ 0.0₅348
+0.50%
$ 1.43 million $ 59
Jan 3, 2026 $ 0.0₅346
+5.05%
$ 1.42 million $ 47
Jan 2, 2026 $ 0.0₅33
+0.40%
$ 1.35 million $ 213
Jan 1, 2026 $ 0.0₅329
-4.25%
$ 1.35 million $ 189
Dec 31, 2025 $ 0.0₅342
+0.04%
$ 1.41 million $ 332
Dec 30, 2025 $ 0.0₅342
-2.00%
$ 1.41 million $ 33
Dec 29, 2025 $ 0.0₅35
+1.12%
$ 1.44 million $ 16
Dec 28, 2025 $ 0.0₅345
-3.88%
$ 1.42 million $ 61
Dec 27, 2025 $ 0.0₅346
-0.33%
$ -- $ 4
Dec 26, 2025 $ 0.0₅347
-0.44%
$ -- $ 69
Dec 25, 2025 $ 0.0₅355
-1.89%
$ 1.43 million $ 61
Dec 24, 2025 $ 0.0₅364
+0.24%
$ 1.49 million $ 62
Dec 23, 2025 $ 0.0₅378
-0.11%
$ 1.55 million $ 45
Dec 22, 2025 $ 0.0₅379
+1.75%
$ 1.55 million $ 273
Dec 21, 2025 $ 0.0₅373
+7.38%
$ 1.53 million $ 159
Dec 20, 2025 $ 0.0₅348
+9.89%
$ 1.42 million $ 142
Dec 19, 2025 $ 0.0₅319
+3.94%
$ 1.3 million $ 12
Dec 18, 2025 $ 0.0₅302
-4.65%
$ 1.24 million $ 41
Dec 17, 2025 $ 0.0₅323
-3.89%
$ 1.3 million $ 108
Dec 16, 2025 $ 0.0₅34
-4.33%
$ 1.38 million $ 115
Dec 15, 2025 $ 0.0₅355
-8.03%
$ 1.46 million $ 372
Dec 14, 2025 $ 0.0₅404
-0.72%
$ -- $ 288
Dec 13, 2025 $ 0.0₅406
-5.66%
$ 1.67 million $ 394
Dec 12, 2025 $ 0.0₅43
-11.97%
$ 1.77 million $ 1,378
Dec 11, 2025 $ 0.0₅489
-6.09%
$ 2.01 million $ 247
Dec 10, 2025 $ 0.0₅522
-3.80%
$ 2.14 million $ 953
Dec 9, 2025 $ 0.0₅543
+3.85%
$ 2.23 million $ 1,083
Dec 8, 2025 $ 0.0₅522
+0.74%
$ 2.14 million $ 700
Dec 7, 2025 $ 0.0₅518
-19.72%
$ 2.13 million $ 1,644
Dec 6, 2025 $ 0.0₅643
+5.96%
$ 2.64 million $ 3,563
Dec 5, 2025 $ 0.0₅608
+48.54%
$ 2.5 million $ 6,071
Dec 4, 2025 $ 0.0₅409
+1.01%
$ 1.7 million $ 48
Dec 3, 2025 $ 0.0₅417
+0.40%
$ 1.73 million $ 37
Dec 2, 2025 $ 0.0₅415
+11.49%
$ 1.72 million $ 167
Dec 1, 2025 $ 0.0₅372
-9.12%
$ 1.54 million $ 19
Nov 30, 2025 $ 0.0₅415
-0.42%
$ 1.7 million $ 90
Nov 29, 2025 $ 0.0₅416
-1.01%
$ 1.73 million $ 231
Nov 28, 2025 $ 0.0₅422
-22.09%
$ 1.75 million $ 1,506