Juris Protocol Historical Data

JURIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅287
-3.69%
$ 1.12 million $ 56,833
Mar 6, 2026 $ 0.0₅298
-4.08%
$ 1.17 million $ 50,902
Mar 5, 2026 $ 0.0₅311
-2.72%
$ 1.22 million $ 49,318
Mar 4, 2026 $ 0.0₅32
-6.77%
$ 1.25 million $ 53,143
Mar 3, 2026 $ 0.0₅343
+7.42%
$ 1.34 million $ 56,272
Mar 2, 2026 $ 0.0₅32
+3.43%
$ 1.25 million $ 56,351
Mar 1, 2026 $ 0.0₅312
+0.76%
$ 1.22 million $ 53,223
Feb 28, 2026 $ 0.0₅308
+4.87%
$ 1.2 million $ 61,726
Feb 27, 2026 $ 0.0₅295
+11.84%
$ 1.15 million $ 53,169
Feb 26, 2026 $ 0.0₅263
+0.00%
$ 1.03 million $ 55,215
Feb 25, 2026 $ 0.0₅26
-0.50%
$ 1.02 million $ 57,427
Feb 24, 2026 $ 0.0₅26
-0.83%
$ 1.02 million $ 58,780
Feb 23, 2026 $ 0.0₅261
-7.39%
$ 1.02 million $ 46,642
Feb 22, 2026 $ 0.0₅281
+0.14%
$ 1.1 million $ 55,953
Feb 21, 2026 $ 0.0₅28
-4.15%
$ 1.09 million $ 57,110
Feb 20, 2026 $ 0.0₅291
-3.45%
$ 1.14 million $ 53,244
Feb 19, 2026 $ 0.0₅302
-1.24%
$ 1.18 million $ 53,376
Feb 18, 2026 $ 0.0₅305
+2.83%
$ 1.19 million $ 51,829
Feb 17, 2026 $ 0.0₅294
+3.99%
$ 1.15 million $ 59,820
Feb 16, 2026 $ 0.0₅281
-1.54%
$ 1.1 million $ 52,385
Feb 15, 2026 $ 0.0₅283
+4.46%
$ 1.11 million $ 53,719
Feb 14, 2026 $ 0.0₅273
-2.74%
$ 1.07 million $ 53,883
Feb 13, 2026 $ 0.0₅283
-4.30%
$ 1.1 million $ 53,663
Feb 12, 2026 $ 0.0₅293
-2.34%
$ 1.15 million $ 47,014
Feb 11, 2026 $ 0.0₅302
+14.17%
$ 1.18 million $ 60,260
Feb 10, 2026 $ 0.0₅265
+2.62%
$ 1.03 million $ 49,271
Feb 9, 2026 $ 0.0₅255
+2.98%
$ 994,495 $ 55,297
Feb 8, 2026 $ 0.0₅247
-40.22%
$ 965,687 $ 45,071
Feb 7, 2026 $ 0.0₅415
+0.09%
$ 1.62 million $ 52,137
Feb 6, 2026 $ 0.0₅414
+12.25%
$ 1.62 million $ 54,403
Feb 5, 2026 $ 0.0₅369
-8.87%
$ 1.44 million $ 53,522
Feb 4, 2026 $ 0.0₅401
-7.12%
$ 1.57 million $ 52,763
Feb 3, 2026 $ 0.0₅432
+5.82%
$ 1.69 million $ 60,458
Feb 2, 2026 $ 0.0₅408
-6.73%
$ 1.59 million $ 58,338
Feb 1, 2026 $ 0.0₅433
+22.96%
$ 1.69 million $ 56,921
Jan 31, 2026 $ 0.0₅352
-21.84%
$ 1.38 million $ 46,313
Jan 30, 2026 $ 0.0₅451
+2.42%
$ 1.76 million $ 54,595
Jan 29, 2026 $ 0.0₅443
-10.11%
$ 1.71 million $ 48,217
Jan 28, 2026 $ 0.0₅493
-0.04%
$ 2.02 million $ 51,398
Jan 27, 2026 $ 0.0₅493
-5.66%
$ 2.02 million $ 56,859
Jan 26, 2026 $ 0.0₅523
-0.07%
$ 2.15 million $ 24,754
Jan 25, 2026 $ 0.0₅524
+0.01%
$ 2.15 million $ 54,989
Jan 24, 2026 $ 0.0₅52
-0.32%
$ 2.14 million $ 56,737
Jan 23, 2026 $ 0.0₅521
-0.91%
$ 2.14 million $ 55,326
Jan 22, 2026 $ 0.0₅525
-3.20%
$ 2.16 million $ 40
Jan 21, 2026 $ 0.0₅541
+1.33%
$ 2.22 million $ 59,779
Jan 20, 2026 $ 0.0₅533
-7.79%
$ 2.19 million $ 59
Jan 19, 2026 $ 0.0₅578
-2.84%
$ 2.37 million $ 56,983
Jan 18, 2026 $ 0.0₅6
+41.28%
$ 2.47 million $ 74,514
Jan 17, 2026 $ 0.0₅425
+5.75%
$ 1.74 million $ 66