Juris Protocol Historical Data

JURIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅263
+9.24%
$ 1.2 million $ 55,901
Apr 25, 2026 $ 0.0₅241
-7.28%
$ 1.1 million $ 56,177
Apr 24, 2026 $ 0.0₅26
+4.17%
$ 1.19 million $ 31
Apr 23, 2026 $ 0.0₅25
+3.14%
$ 1.14 million $ 37,271
Apr 22, 2026 $ 0.0₅242
+0.29%
$ 1.11 million $ 58,074
Apr 21, 2026 $ 0.0₅242
+4.91%
$ 1.11 million $ 51,018
Apr 20, 2026 $ 0.0₅233
-8.30%
$ 1.06 million $ 46,535
Apr 19, 2026 $ 0.0₅254
-1.17%
$ 1.17 million $ 51,832
Apr 18, 2026 $ 0.0₅258
+0.86%
$ 1.18 million $ 53,616
Apr 17, 2026 $ 0.0₅255
+6.33%
$ 1.17 million $ 54,685
Apr 16, 2026 $ 0.0₅24
+3.40%
$ 1.1 million $ 46,272
Apr 15, 2026 $ 0.0₅232
-6.33%
$ 1.07 million $ 50,487
Apr 14, 2026 $ 0.0₅248
+5.70%
$ 1.14 million $ 55,366
Apr 13, 2026 $ 0.0₅235
-3.13%
$ 1.08 million $ 52,365
Apr 12, 2026 $ 0.0₅242
-1.07%
$ 1.11 million $ 54,658
Apr 11, 2026 $ 0.0₅246
-3.95%
$ 1.12 million $ 52,410
Apr 10, 2026 $ 0.0₅256
-2.44%
$ 1.17 million $ 21,815
Apr 9, 2026 $ 0.0₅262
-0.72%
$ 1.2 million $ 34,394
Apr 8, 2026 $ 0.0₅264
-1.71%
$ 1.21 million $ 48,958
Apr 7, 2026 $ 0.0₅269
-0.70%
$ 1.23 million $ 56,369
Apr 6, 2026 $ 0.0₅273
+1.44%
$ 1.25 million $ 53,978
Apr 5, 2026 $ 0.0₅269
-2.28%
$ 1.24 million $ 51,924
Apr 4, 2026 $ 0.0₅278
+0.04%
$ 1.27 million $ 60,225
Apr 3, 2026 $ 0.0₅277
-0.14%
$ 1.27 million $ 53,934
Apr 2, 2026 $ 0.0₅278
-0.75%
$ 1.27 million $ 52,594
Apr 1, 2026 $ 0.0₅277
+3.05%
$ 1.27 million $ 55,562
Mar 31, 2026 $ 0.0₅27
-6.19%
$ 1.24 million $ 54,336
Mar 30, 2026 $ 0.0₅286
-1.96%
$ 1.31 million $ 55,665
Mar 29, 2026 $ 0.0₅288
-3.40%
$ 1.32 million $ 49,891
Mar 28, 2026 $ 0.0₅299
-0.73%
$ 1.17 million $ 50,091
Mar 27, 2026 $ 0.0₅298
+0.07%
$ 1.16 million $ 47,882
Mar 26, 2026 $ 0.0₅299
-2.76%
$ 1.17 million $ 48,582
Mar 25, 2026 $ 0.0₅308
-2.20%
$ 1.2 million $ 53,904
Mar 24, 2026 $ 0.0₅312
-3.85%
$ 1.22 million $ 50,630
Mar 23, 2026 $ 0.0₅324
+42.40%
$ 1.27 million $ 69,927
Mar 22, 2026 $ 0.0₅228
-1.09%
$ 888,874 $ 52,779
Mar 21, 2026 $ 0.0₅231
+2.52%
$ 901,763 $ 55,071
Mar 20, 2026 $ 0.0₅225
-13.88%
$ 878,776 $ 58,157
Mar 19, 2026 $ 0.0₅261
-1.77%
$ 1.02 million $ 53,790
Mar 18, 2026 $ 0.0₅268
-6.63%
$ 1.05 million $ 56,044
Mar 17, 2026 $ 0.0₅284
-0.63%
$ 1.11 million $ 51,953
Mar 16, 2026 $ 0.0₅285
-3.43%
$ 1.12 million $ 53,939
Mar 15, 2026 $ 0.0₅296
+0.75%
$ 1.16 million $ 53,301
Mar 14, 2026 $ 0.0₅294
-1.18%
$ 1.15 million $ 51,391
Mar 13, 2026 $ 0.0₅298
+7.54%
$ 1.16 million $ 57,572
Mar 12, 2026 $ 0.0₅277
-0.29%
$ 1.08 million $ 47,987
Mar 11, 2026 $ 0.0₅278
-2.49%
$ 1.09 million $ 53,517
Mar 10, 2026 $ 0.0₅285
-0.80%
$ 1.11 million $ 51,944
Mar 9, 2026 $ 0.0₅287
+0.52%
$ 1.12 million $ 56,030
Mar 8, 2026 $ 0.0₅287
-0.21%
$ 1.12 million $ 57,627