Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0₅319
-4.78%
$1.52 million $53,931
Jun 28, 2026 $0.0₅335
+0.33%
$1.6 million $53,328
Jun 27, 2026 $0.0₅332
+4.51%
$1.58 million $54,843
Jun 26, 2026 $0.0₅318
+12.92%
$1.52 million $54,108
Jun 25, 2026 $0.0₅282
+6.35%
$1.34 million $62,379
Jun 24, 2026 $0.0₅265
-2.01%
$1.26 million $53,182
Jun 23, 2026 $0.0₅27
-3.26%
$1.29 million $53,076
Jun 22, 2026 $0.0₅279
-0.28%
$1.33 million $55,177
Jun 21, 2026 $0.0₅28
+3.80%
$1.34 million $58,875
Jun 20, 2026 $0.0₅27
-3.64%
$1.26 million $50,700
Jun 19, 2026 $0.0₅28
+0.79%
$1.31 million $53,514
Jun 18, 2026 $0.0₅278
-3.10%
$1.3 million $47,584
Jun 17, 2026 $0.0₅285
+2.33%
$1.33 million $55,730
Jun 16, 2026 $0.0₅279
+3.28%
$1.3 million $56,028
Jun 15, 2026 $0.0₅27
-0.01%
$1.26 million $50,008
Jun 14, 2026 $0.0₅27
-4.75%
$1.26 million $50,383
Jun 13, 2026 $0.0₅284
-1.05%
$1.32 million $54,875
Jun 12, 2026 $0.0₅287
+2.14%
$1.34 million $54,326
Jun 11, 2026 $0.0₅281
+2.72%
$1.31 million $56,105
Jun 10, 2026 $0.0₅273
-0.93%
$1.27 million $53,086
Jun 9, 2026 $0.0₅276
+1.94%
$1.29 million $56,279
Jun 8, 2026 $0.0₅272
+10.97%
$1.27 million $61,979
Jun 7, 2026 $0.0₅245
+16.38%
$1.14 million $57,252
Jun 6, 2026 $0.0₅21
+2.30%
$980,529 $58,335
Jun 5, 2026 $0.0₅202
-7.78%
$944,540 $49,597
Jun 4, 2026 $0.0₅22
-5.58%
$1.02 million $51,958
Jun 3, 2026 $0.0₅233
-4.80%
$1.08 million $57,330
Jun 2, 2026 $0.0₅244
-10.52%
$1.14 million $49,400
Jun 1, 2026 $0.0₅273
-0.48%
$1.27 million $50,509
May 31, 2026 $0.0₅274
+7.27%
$1.28 million $57,200
May 30, 2026 $0.0₅256
-4.19%
$1.19 million $48,091
May 29, 2026 $0.0₅267
-4.37%
$1.24 million $55,070
May 28, 2026 $0.0₅279
-7.30%
$1.3 million $38,245
May 27, 2026 $0.0₅301
+1.64%
$1.4 million $36,458
May 26, 2026 $0.0₅296
+2.64%
$1.38 million $55,631
May 25, 2026 $0.0₅287
+2.54%
$1.34 million $55,842
May 24, 2026 $0.0₅278
+0.11%
$1.3 million $56,342
May 23, 2026 $0.0₅279
-1.44%
$1.3 million $50,931
May 22, 2026 $0.0₅284
+6.77%
$1.32 million $52,420
May 21, 2026 $0.0₅265
+2.00%
$1.23 million $53,621
May 20, 2026 $0.0₅259
+0.12%
$1.19 million $54,511
May 19, 2026 $0.0₅257
-5.86%
$1.18 million $54,227
May 18, 2026 $0.0₅273
-3.07%
$1.25 million $57,040
May 17, 2026 $0.0₅282
-5.83%
$1.29 million $54,414
May 16, 2026 $0.0₅297
+11.23%
$1.36 million $66,440
May 15, 2026 $0.0₅267
-9.88%
$1.22 million $53,632
May 14, 2026 $0.0₅295
-7.44%
$1.35 million $54,466
May 13, 2026 $0.0₅317
-8.22%
$1.45 million $53,933
May 12, 2026 $0.0₅346
-3.86%
$1.58 million $52,656
May 11, 2026 $0.0₅36
-4.93%
$1.65 million $59,967