Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.0000257
+1.24%
$2.57 million $31,331
Jan 22, 2026 $0.0000254
+1.21%
$2.54 million $26,616
Jan 21, 2026 $0.0000251
+1.61%
$2.51 million $47,091
Jan 20, 2026 $0.0000247
+1.08%
$2.47 million $46,366
Jan 19, 2026 $0.0000245
+1.51%
$2.45 million $35,868
Jan 18, 2026 $0.0000241
+1.76%
$2.41 million $15,458
Jan 17, 2026 $0.0000237
+1.36%
$2.37 million $11,057
Jan 16, 2026 $0.0000234
+1.52%
$2.34 million $24,119
Jan 15, 2026 $0.000023
+1.01%
$2.3 million $42,082
Jan 14, 2026 $0.0000228
+1.42%
$2.28 million $54,381
Jan 13, 2026 $0.0000225
+1.71%
$2.25 million $46,328
Jan 12, 2026 $0.0000221
+1.32%
$2.21 million $33,485
Jan 11, 2026 $0.0000218
+1.22%
$2.18 million $12,748
Jan 10, 2026 $0.0000216
+1.33%
$2.16 million $8,132
Jan 9, 2026 $0.0000213
+1.39%
$2.13 million $30,099
Jan 8, 2026 $0.000021
+1.87%
$2.1 million $33,822
Jan 7, 2026 $0.0000206
+1.16%
$2.06 million $32,398
Jan 6, 2026 $0.0000203
+1.21%
$2.03 million $39,869
Jan 5, 2026 $0.0000201
+1.56%
$2.01 million $42,607
Jan 4, 2026 $0.0000198
+1.29%
$1.98 million $20,359
Jan 3, 2026 $0.0000195
+1.37%
$1.95 million $14,283
Jan 2, 2026 $0.0000193
+1.20%
$1.93 million $37,867
Jan 1, 2026 $0.000019
+0.95%
$1.9 million $12,880
Dec 31, 2025 $0.0000188
+1.34%
$1.89 million $23,452
Dec 30, 2025 $0.0000186
+0.95%
$1.86 million $26,839
Dec 29, 2025 $0.0000184
+1.64%
$1.84 million $43,843
Dec 28, 2025 $0.0000181
+1.37%
$1.81 million $11,803
Dec 27, 2025 $0.0000178
+0.88%
$1.78 million $9,351
Dec 26, 2025 $0.0000177
+1.18%
$1.77 million $34,991
Dec 25, 2025 $0.0000174
+1.33%
$1.74 million $13,965
Dec 24, 2025 $0.0000172
+1.12%
$1.72 million $20,654
Dec 23, 2025 $0.000017
+1.23%
$1.7 million $31,798
Dec 22, 2025 $0.0000168
+1.26%
$1.68 million $31,414
Dec 21, 2025 $0.0000165
+1.43%
$1.66 million $15,128
Dec 20, 2025 $0.0000163
+1.32%
$1.63 million $10,283
Dec 19, 2025 $0.0000161
+1.17%
$1.61 million $44,543
Dec 18, 2025 $0.0000159
+1.49%
$1.59 million $49,753
Dec 17, 2025 $0.0000156
+1.09%
$1.56 million $41,631
Dec 16, 2025 $0.0000155
+1.32%
$1.55 million $37,783
Dec 15, 2025 $0.0000152
+1.30%
$1.53 million $43,711
Dec 14, 2025 $0.0000151
+1.06%
$1.51 million $19,448
Dec 13, 2025 $0.0000149
+0.99%
$1.49 million $13,647
Dec 12, 2025 $0.0000147
+1.31%
$1.47 million $38,336
Dec 11, 2025 $0.0000145
+1.44%
$1.45 million $47,464
Dec 10, 2025 $0.0000143
+1.27%
$1.43 million $47,135
Dec 9, 2025 $0.0000141
+1.43%
$1.41 million $51,216
Dec 8, 2025 $0.0000139
+1.01%
$1.39 million $36,614
Dec 7, 2025 $0.0000138
+1.23%
$1.38 million $29,963
Dec 6, 2025 $0.0000136
+1.18%
$1.36 million $16,836
Dec 5, 2025 $0.0000135
+1.10%
$1.35 million $42,921