Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0000133
+0.92%
$1.33 million $43,902
Dec 3, 2025 $0.0000132
+1.18%
$1.32 million $53,922
Dec 2, 2025 $0.0000131
+1.02%
$1.31 million $51,912
Dec 1, 2025 $0.0000129
+1.31%
$1.29 million $66,620
Nov 30, 2025 $0.0000127
+1.37%
$1.28 million $17,445
Nov 29, 2025 $0.0000126
+1.24%
$1.26 million $18,847
Nov 28, 2025 $0.0000124
+1.11%
$1.24 million $38,821
Nov 27, 2025 $0.0000123
+1.17%
$1.23 million $33,449
Nov 26, 2025 $0.0000121
+1.05%
$1.21 million $40,157
Nov 25, 2025 $0.000012
+1.48%
$1.2 million $39,950
Nov 24, 2025 $0.0000118
+1.22%
$1.18 million $54,562
Nov 23, 2025 $0.0000116
+0.89%
$1.17 million $34,842
Nov 22, 2025 $0.0000115
+0.90%
$1.15 million $26,158
Nov 21, 2025 $0.0000114
+1.08%
$1.14 million $111,304
Nov 20, 2025 $0.0000113
+1.01%
$1.13 million $126,212
Nov 19, 2025 $0.0000112
+1.39%
$1.12 million $108,399
Nov 18, 2025 $0.000011
+1.07%
$1.1 million $138,934
Nov 17, 2025 $0.0000109
+1.21%
$1.09 million $131,015
Nov 16, 2025 $0.0000108
+0.86%
$1.08 million $75,060
Nov 15, 2025 $0.0000107
+0.96%
$1.07 million $55,890
Nov 14, 2025 $0.0000106
+0.71%
$1.06 million $164,372
Nov 13, 2025 $0.0000105
+0.51%
$1.05 million $151,020
Nov 12, 2025 $0.0000104
+0.58%
$1.04 million $145,552
Nov 11, 2025 $0.0000104
+0.22%
$1.04 million $136,611
Nov 10, 2025 $0.0000104
+0.62%
$1.04 million $157,336
Nov 9, 2025 $0.0000103
+0.41%
$1.03 million $159,507
Nov 8, 2025 $0.0000103
+0.45%
$1.03 million $166,034
Nov 7, 2025 $0.0000102
+0.63%
$1.02 million $173,796
Nov 6, 2025 $0.0000101
+0.49%
$1.01 million $152,700
Nov 5, 2025 $0.0000101
+0.23%
$1.01 million $146,977
Nov 4, 2025 $0.0000101
+0.59%
$1.01 million $130,255
Nov 3, 2025 $0.00001
+0.67%
$1 million $153,405
Nov 2, 2025 $0.0₅994
+0.60%
$994,107 $171,049
Nov 1, 2025 $0.0₅988
+0.61%
$988,134 $161,917
Oct 31, 2025 $0.0₅982
+0.66%
$982,138 $151,780
Oct 30, 2025 $0.0₅975
+0.59%
$975,354 $158,130
Oct 29, 2025 $0.0₅97
+0.66%
$969,641 $178,924
Oct 28, 2025 $0.0₅963
+0.20%
$963,260 $168,903
Oct 27, 2025 $0.0₅961
+0.40%
$961,300 $190,957
Oct 26, 2025 $0.0₅957
+0.59%
$957,487 $177,955
Oct 25, 2025 $0.0₅952
+0.47%
$951,885 $156,969
Oct 24, 2025 $0.0₅947
+0.68%
$947,441 $144,886
Oct 23, 2025 $0.0₅941
+0.25%
$940,804 $149,337
Oct 22, 2025 $0.0₅938
+0.60%
$938,470 $158,938
Oct 21, 2025 $0.0₅932
+0.63%
$932,710 $160,179
Oct 20, 2025 $0.0₅926
+0.45%
$926,258 $176,684
Oct 19, 2025 $0.0₅922
+0.52%
$921,747 $165,851
Oct 18, 2025 $0.0₅917
+0.53%
$916,750 $179,351
Oct 17, 2025 $0.0₅912
+0.47%
$912,013 $180,741
Oct 16, 2025 $0.0₅907
+0.32%
$907,368 $179,908