Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0000473
+1.21%
$4.73 million $10,856
Mar 13, 2026 $0.0000468
+1.16%
$4.68 million $34,625
Mar 12, 2026 $0.0000462
+1.17%
$4.62 million $22,255
Mar 11, 2026 $0.0000457
+1.33%
$4.57 million $24,086
Mar 10, 2026 $0.0000451
+1.16%
$4.51 million $30,775
Mar 9, 2026 $0.0000446
+1.20%
$4.46 million $29,788
Mar 8, 2026 $0.0000441
+1.21%
$4.41 million $19,449
Mar 7, 2026 $0.0000435
+1.18%
$4.35 million $11,702
Mar 6, 2026 $0.000043
+1.56%
$4.3 million $24,715
Mar 5, 2026 $0.0000424
+1.17%
$4.24 million $28,792
Mar 4, 2026 $0.0000419
+1.15%
$4.19 million $62,140
Mar 3, 2026 $0.0000414
+1.41%
$4.14 million $36,814
Mar 2, 2026 $0.0000409
+0.97%
$4.09 million $44,267
Mar 1, 2026 $0.0000405
+1.42%
$4.05 million $33,491
Feb 28, 2026 $0.0000399
+1.58%
$3.99 million $32,313
Feb 27, 2026 $0.0000393
+1.71%
$3.93 million $31,144
Feb 26, 2026 $0.0000386
+1.23%
$3.86 million $31,888
Feb 25, 2026 $0.0000381
+0.86%
$3.81 million $47,481
Feb 24, 2026 $0.0000378
+0.84%
$3.78 million $31,113
Feb 23, 2026 $0.0000375
+1.72%
$3.75 million $44,524
Feb 22, 2026 $0.0000369
+0.95%
$3.69 million $11,478
Feb 21, 2026 $0.0000365
+0.98%
$3.65 million $12,477
Feb 20, 2026 $0.0000361
+1.40%
$3.61 million $36,267
Feb 19, 2026 $0.0000356
+1.30%
$3.56 million $21,266
Feb 18, 2026 $0.0000352
+1.49%
$3.52 million $23,974
Feb 17, 2026 $0.0000347
+1.12%
$3.47 million $24,470
Feb 16, 2026 $0.0000343
+1.18%
$3.43 million $22,908
Feb 15, 2026 $0.0000339
+1.18%
$3.39 million $36,501
Feb 14, 2026 $0.0000335
+1.14%
$3.35 million $21,868
Feb 13, 2026 $0.0000331
+1.51%
$3.31 million $32,166
Feb 12, 2026 $0.0000326
+1.08%
$3.26 million $34,259
Feb 11, 2026 $0.0000322
+1.69%
$3.22 million $40,694
Feb 10, 2026 $0.0000317
+1.83%
$3.17 million $34,242
Feb 9, 2026 $0.0000311
+1.51%
$3.11 million $42,102
Feb 8, 2026 $0.0000307
+1.12%
$3.07 million $31,257
Feb 7, 2026 $0.0000303
+1.31%
$3.03 million $66,841
Feb 6, 2026 $0.00003
+1.04%
$3 million $125,211
Feb 5, 2026 $0.0000297
+1.30%
$2.97 million $134,676
Feb 4, 2026 $0.0000293
+0.91%
$2.93 million $66,800
Feb 3, 2026 $0.000029
+1.26%
$2.9 million $69,147
Feb 2, 2026 $0.0000286
+0.79%
$2.86 million $76,034
Feb 1, 2026 $0.0000284
+1.12%
$2.84 million $52,584
Jan 31, 2026 $0.0000281
+0.80%
$2.81 million $72,079
Jan 30, 2026 $0.0000278
+1.21%
$2.78 million $62,810
Jan 29, 2026 $0.0000275
+1.11%
$2.75 million $50,915
Jan 28, 2026 $0.0000272
+1.16%
$2.72 million $29,631
Jan 27, 2026 $0.0000269
+0.79%
$2.69 million $32,137
Jan 26, 2026 $0.0000267
+1.38%
$2.67 million $37,653
Jan 25, 2026 $0.0000263
+1.26%
$2.63 million $29,523
Jan 24, 2026 $0.000026
+0.96%
$2.6 million $9,897