Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.000087
+1.25%
$8.7 million $8,267
May 2, 2026 $0.000086
+1.38%
$8.6 million $6,088
May 1, 2026 $0.0000849
+1.10%
$8.49 million $19,671
Apr 30, 2026 $0.000084
+1.46%
$8.4 million $13,242
Apr 29, 2026 $0.0000828
+1.28%
$8.28 million $19,519
Apr 28, 2026 $0.0000817
+1.52%
$8.17 million $13,472
Apr 27, 2026 $0.0000804
+1.13%
$8.04 million $18,018
Apr 26, 2026 $0.0000795
+1.50%
$7.95 million $8,582
Apr 25, 2026 $0.0000783
+1.14%
$7.83 million $5,755
Apr 24, 2026 $0.0000775
+1.13%
$7.75 million $14,225
Apr 23, 2026 $0.0000766
+1.15%
$7.66 million $20,843
Apr 22, 2026 $0.0000757
+1.09%
$7.57 million $22,928
Apr 21, 2026 $0.0000749
+1.37%
$7.49 million $15,964
Apr 20, 2026 $0.0000739
+1.07%
$7.39 million $18,519
Apr 19, 2026 $0.0000731
+1.20%
$7.31 million $13,356
Apr 18, 2026 $0.0000723
+1.55%
$7.23 million $10,754
Apr 17, 2026 $0.0000712
+1.21%
$7.12 million $30,841
Apr 16, 2026 $0.0000703
+1.19%
$7.03 million $19,560
Apr 15, 2026 $0.0000695
+1.30%
$6.95 million $16,392
Apr 14, 2026 $0.0000686
+1.33%
$6.86 million $27,349
Apr 13, 2026 $0.0000677
+1.41%
$6.77 million $23,836
Apr 12, 2026 $0.0000667
+1.45%
$6.67 million $13,240
Apr 11, 2026 $0.0000657
+1.23%
$6.57 million $9,510
Apr 10, 2026 $0.0000649
+0.88%
$6.49 million $16,210
Apr 9, 2026 $0.0000644
+1.33%
$6.44 million $16,965
Apr 8, 2026 $0.0000635
+1.00%
$6.35 million $21,063
Apr 7, 2026 $0.0000629
+1.08%
$6.29 million $22,892
Apr 6, 2026 $0.0000622
+1.25%
$6.22 million $19,826
Apr 5, 2026 $0.0000614
+1.06%
$6.14 million $9,422
Apr 4, 2026 $0.0000608
+1.20%
$6.08 million $5,646
Apr 3, 2026 $0.0000601
+1.46%
$6.01 million $9,350
Apr 2, 2026 $0.0000592
+1.12%
$5.92 million $18,378
Apr 1, 2026 $0.0000586
+0.92%
$5.86 million $18,854
Mar 31, 2026 $0.000058
+1.26%
$5.8 million $22,525
Mar 30, 2026 $0.0000573
+1.29%
$5.73 million $17,217
Mar 29, 2026 $0.0000566
+0.95%
$5.66 million $8,556
Mar 28, 2026 $0.000056
+1.28%
$5.6 million $9,151
Mar 27, 2026 $0.0000553
+0.94%
$5.53 million $24,447
Mar 26, 2026 $0.0000548
+1.29%
$5.48 million $20,330
Mar 25, 2026 $0.0000541
+1.12%
$5.41 million $17,877
Mar 24, 2026 $0.0000535
+1.17%
$5.35 million $20,668
Mar 23, 2026 $0.0000528
+1.54%
$5.28 million $30,700
Mar 22, 2026 $0.000052
+1.08%
$5.2 million $15,819
Mar 21, 2026 $0.0000515
+1.22%
$5.15 million $9,570
Mar 20, 2026 $0.0000508
+1.12%
$5.08 million $17,611
Mar 19, 2026 $0.0000503
+1.20%
$5.03 million $23,951
Mar 18, 2026 $0.0000496
+1.10%
$4.97 million $25,851
Mar 17, 2026 $0.0000491
+1.16%
$4.91 million $27,584
Mar 16, 2026 $0.0000485
+1.26%
$4.85 million $36,884
Mar 15, 2026 $0.0000479
+1.29%
$4.79 million $14,406